Indicators

Banner Corp (NQ: BANR )

46.45 -0.17 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.79	52.91	51.93	52.77	146,845	+0.07(+0.14%)
May 27, 2021	52.19	52.99	52.19	52.70	186,331	+0.96(+1.85%)
May 26, 2021	51.06	51.85	50.58	51.74	146,875	+1.24(+2.45%)
May 25, 2021	52.69	53.29	50.47	50.51	263,688	-2.28(-4.32%)
May 24, 2021	53.69	53.84	52.63	52.79	152,840	-0.87(-1.63%)
May 21, 2021	53.67	54.46	53.12	53.66	164,224	+1.13(+2.15%)
May 20, 2021	53.59	53.59	51.26	52.54	213,009	+0.46(+0.88%)
May 19, 2021	51.06	52.17	50.68	52.08	187,832	+0.20(+0.38%)
May 18, 2021	52.91	53.42	51.81	51.88	124,401	-1.31(-2.46%)
May 17, 2021	52.81	53.40	52.31	53.18	136,943	-0.02(-0.03%)
May 14, 2021	52.63	53.22	52.10	53.20	158,559	+0.52(+0.99%)
May 13, 2021	50.21	52.99	50.01	52.68	183,667	+2.41(+4.79%)
May 12, 2021	51.28	51.99	50.11	50.27	171,145	-0.69(-1.34%)
May 11, 2021	51.07	51.99	50.49	50.96	124,373	-0.66(-1.28%)
May 10, 2021	52.34	53.29	51.61	51.62	179,733	-0.54(-1.04%)
May 07, 2021	51.71	52.31	51.16	52.16	109,125	+0.08(+0.16%)
May 06, 2021	51.49	52.18	50.93	52.08	233,486	+0.72(+1.40%)
May 05, 2021	51.80	52.03	50.94	51.35	155,644	-0.37(-0.71%)
May 04, 2021	50.98	51.78	50.69	51.72	126,873	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.