Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.190 +0.040 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.760 7.920 6.410 6.990 1,235,400 -0.95(-11.96%)
Feb 25, 2021 8.390 8.690 7.510 7.940 485,160 -0.56(-6.59%)
Feb 24, 2021 8.320 8.870 8.000 8.500 314,543 +0.13(+1.55%)
Feb 23, 2021 8.220 8.450 7.307 8.370 485,522 -0.09(-1.06%)
Feb 22, 2021 9.000 9.010 8.360 8.460 381,293 -0.68(-7.44%)
Feb 19, 2021 9.070 9.560 9.000 9.140 441,900 +0.51(+5.91%)
Feb 18, 2021 9.000 9.000 8.550 8.630 406,573 -0.66(-7.10%)
Feb 17, 2021 9.840 9.880 9.000 9.290 485,459 -0.88(-8.65%)
Feb 16, 2021 10.00 10.58 9.880 10.17 547,428 +0.35(+3.56%)
Feb 12, 2021 9.770 10.02 9.510 9.820 317,700 +0.12(+1.24%)
Feb 11, 2021 10.14 10.35 9.230 9.700 555,007 -0.31(-3.10%)
Feb 10, 2021 10.76 11.06 9.940 10.01 576,083 -0.61(-5.74%)
Feb 09, 2021 11.17 11.17 10.50 10.62 602,541 -0.39(-3.54%)
Feb 08, 2021 11.35 11.44 10.43 11.01 551,798 +0.08(+0.73%)
Feb 05, 2021 10.08 11.23 9.741 10.93 834,100 +1.12(+11.42%)
Feb 04, 2021 10.50 10.64 9.520 9.810 502,846 -0.41(-4.01%)
Feb 03, 2021 9.650 10.38 9.370 10.22 572,735 +0.77(+8.15%)
Feb 02, 2021 9.350 9.800 9.333 9.450 398,973 -0.23(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.