Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taboola.com Ltd (NQ: TBLA )

4.320 -0.020 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.400 9.489 9.240 9.390 241,180 -0.04(-0.42%)
Oct 28, 2021 9.040 9.490 8.980 9.430 311,905 +0.34(+3.74%)
Oct 27, 2021 8.970 9.280 8.940 9.090 320,294 +0.16(+1.79%)
Oct 26, 2021 9.340 8.880 8.930 299,975 -0.36(-3.88%)
Oct 25, 2021 9.000 9.340 8.890 9.290 433,708 +0.27(+2.99%)
Oct 22, 2021 9.430 8.980 9.020 287,771 -0.43(-4.55%)
Oct 21, 2021 9.180 9.550 9.150 9.450 317,353 +0.23(+2.49%)
Oct 20, 2021 9.290 9.350 9.100 9.220 140,130 +0.00(+0.00%)
Oct 19, 2021 8.990 9.290 8.990 9.220 382,798 +0.27(+3.02%)
Oct 18, 2021 8.725 9.100 8.725 8.950 480,181 +0.15(+1.70%)
Oct 15, 2021 9.420 9.430 8.710 8.800 396,238 -0.64(-6.78%)
Oct 14, 2021 9.430 9.600 9.300 9.440 437,501 +0.14(+1.51%)
Oct 13, 2021 9.200 9.580 9.140 9.300 657,671 +0.14(+1.53%)
Oct 12, 2021 8.920 9.180 8.900 9.160 409,092 +0.30(+3.39%)
Oct 11, 2021 8.750 9.030 8.720 8.860 406,980 +0.08(+0.91%)
Oct 08, 2021 8.870 9.120 8.770 8.780 397,330 -0.10(-1.13%)
Oct 07, 2021 8.580 8.905 8.570 8.880 596,523 +0.36(+4.23%)
Oct 06, 2021 8.050 8.560 8.030 8.520 699,773 +0.35(+4.28%)
Oct 05, 2021 8.020 8.280 8.000 8.170 518,000 +0.19(+2.38%)
Oct 04, 2021 8.330 8.420 7.860 7.980 852,755 -0.30(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.