Indicators

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.690	5.832	5.300	5.550	65,400	-0.08(-1.42%)
Feb 25, 2021	6.120	6.230	5.580	5.630	146,923	-0.45(-7.40%)
Feb 24, 2021	6.680	6.730	6.060	6.080	162,222	-0.48(-7.32%)
Feb 23, 2021	7.060	7.080	6.350	6.560	124,133	-0.60(-8.38%)
Feb 22, 2021	7.350	7.680	7.030	7.160	112,148	-0.16(-2.19%)
Feb 19, 2021	7.210	7.720	7.210	7.320	104,000	+0.13(+1.81%)
Feb 18, 2021	7.580	7.730	7.110	7.190	129,550	-0.31(-4.13%)
Feb 17, 2021	7.830	7.890	7.140	7.500	214,484	-0.33(-4.21%)
Feb 16, 2021	7.120	7.950	7.100	7.830	471,906	+0.73(+10.28%)
Feb 12, 2021	7.060	7.140	6.970	7.100	95,300	+0.04(+0.57%)
Feb 11, 2021	7.030	7.200	6.860	7.060	103,446	+0.03(+0.43%)
Feb 10, 2021	7.190	7.200	6.500	7.030	133,642	+0.00(+0.00%)
Feb 09, 2021	7.000	7.130	6.900	7.030	171,537	+0.13(+1.88%)
Feb 08, 2021	6.680	7.070	6.630	6.900	278,096	+0.37(+5.67%)
Feb 05, 2021	6.420	6.630	6.410	6.530	106,700	+0.10(+1.56%)
Feb 04, 2021	6.530	6.722	6.400	6.430	57,940	-0.02(-0.31%)
Feb 03, 2021	6.560	6.770	6.410	6.450	153,203	-0.15(-2.27%)
Feb 02, 2021	6.660	6.710	6.450	6.600	196,570	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.