Indicators

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.503	4.545	4.460	4.510	229,540	+0.02(+0.47%)
May 27, 2021	4.318	4.517	4.318	4.489	548,625	+0.22(+5.15%)
May 26, 2021	4.212	4.269	4.127	4.269	402,881	+0.09(+2.21%)
May 25, 2021	4.375	4.474	4.177	4.177	433,659	-0.23(-5.31%)
May 24, 2021	4.435	4.435	4.262	4.411	187,411	+0.09(+1.97%)
May 21, 2021	4.453	4.453	4.311	4.326	342,872	-0.04(-0.81%)
May 20, 2021	4.269	4.361	4.127	4.361	700,200	+0.10(+2.33%)
May 19, 2021	4.326	4.347	4.155	4.262	300,192	-0.17(-3.84%)
May 18, 2021	4.482	4.524	4.389	4.432	399,071	-0.04(-0.95%)
May 17, 2021	4.460	4.560	4.389	4.474	483,251	+0.04(+0.96%)
May 14, 2021	4.326	4.460	4.283	4.432	737,857	+0.18(+4.17%)
May 13, 2021	4.318	4.453	4.113	4.255	394,864	-0.11(-2.44%)
May 12, 2021	4.382	4.581	4.340	4.361	417,279	+0.04(+0.99%)
May 11, 2021	4.184	4.375	4.127	4.318	329,437	+0.03(+0.66%)
May 10, 2021	4.439	4.528	4.276	4.290	345,712	-0.10(-2.34%)
May 07, 2021	4.248	4.411	4.248	4.393	354,349	+0.07(+1.72%)
May 06, 2021	4.340	4.365	4.148	4.318	715,159	-0.04(-0.81%)
May 05, 2021	4.262	4.510	4.262	4.354	425,925	-0.01(-0.16%)
May 04, 2021	4.496	4.524	4.340	4.361	332,631	-0.10(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.