Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

7.210 +0.110 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.139 4.296 4.110 4.281 362,724 +0.11(+2.74%)
Aug 30, 2021 4.203 4.203 4.032 4.167 327,028 +0.02(+0.52%)
Aug 27, 2021 3.875 4.160 3.868 4.146 543,860 +0.34(+8.80%)
Aug 26, 2021 3.746 3.832 3.689 3.811 298,141 +0.06(+1.52%)
Aug 25, 2021 3.846 3.875 3.732 3.753 294,313 -0.10(-2.59%)
Aug 24, 2021 3.875 3.889 3.775 3.853 353,345 +0.04(+0.93%)
Aug 23, 2021 3.689 3.839 3.675 3.818 534,496 +0.28(+7.86%)
Aug 20, 2021 3.461 3.604 3.425 3.539 807,085 +0.02(+0.61%)
Aug 19, 2021 3.482 3.561 3.368 3.518 511,229 -0.05(-1.40%)
Aug 18, 2021 3.639 3.732 3.554 3.568 345,648 -0.05(-1.38%)
Aug 17, 2021 3.582 3.818 3.582 3.618 469,981 -0.01(-0.20%)
Aug 16, 2021 3.646 3.682 3.554 3.625 359,891 -0.11(-3.05%)
Aug 13, 2021 3.868 3.868 3.732 3.739 311,398 -0.15(-3.85%)
Aug 12, 2021 3.967 3.975 3.832 3.889 246,500 -0.08(-1.98%)
Aug 11, 2021 3.789 4.010 3.753 3.967 502,916 +0.13(+3.35%)
Aug 10, 2021 3.675 3.853 3.668 3.839 356,317 +0.18(+4.87%)
Aug 09, 2021 3.654 3.675 3.539 3.661 291,626 -0.09(-2.47%)
Aug 06, 2021 3.775 3.875 3.725 3.753 351,537 +0.02(+0.57%)
Aug 05, 2021 3.703 3.939 3.703 3.732 426,206 +0.05(+1.36%)
Aug 04, 2021 4.210 4.210 3.511 3.682 888,258 -0.54(-12.69%)
Aug 03, 2021 3.996 4.217 3.889 4.217 567,461 +0.21(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.