American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

50.20 USD -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 50.26 50.27 50.20 50.20 8,619 -0.03(-0.06%)
May 27, 2021 50.35 50.37 50.24 50.24 8,125 +0.16(+0.32%)
May 26, 2021 50.14 50.17 49.94 50.08 3,854 +0.15(+0.30%)
May 25, 2021 50.42 50.42 49.92 49.92 6,167 -0.29(-0.58%)
May 24, 2021 50.17 50.34 50.17 50.22 14,870 +0.27(+0.53%)
May 21, 2021 50.12 50.24 49.95 49.95 3,263 +0.07(+0.13%)
May 20, 2021 49.62 49.96 49.62 49.89 3,668 +0.30(+0.60%)
May 19, 2021 49.14 49.59 49.00 49.59 11,514 -0.25(-0.50%)
May 18, 2021 50.45 50.45 49.84 49.84 7,010 -0.43(-0.86%)
May 17, 2021 50.29 50.34 50.25 50.27 3,623 -0.11(-0.22%)
May 14, 2021 50.16 50.45 50.16 50.38 4,020 +0.59(+1.18%)
May 13, 2021 49.18 49.95 49.18 49.79 4,550 +0.81(+1.66%)
May 12, 2021 49.93 49.96 48.98 48.98 10,856 -1.12(-2.23%)
May 11, 2021 50.14 50.24 49.86 50.10 7,483 -0.64(-1.27%)
May 10, 2021 50.97 51.25 50.74 50.74 4,984 +0.01(+0.02%)
May 07, 2021 50.48 50.73 50.48 50.73 1,940 +0.44(+0.87%)
May 06, 2021 49.96 50.29 49.78 50.29 11,301 +0.41(+0.81%)
May 05, 2021 50.00 50.06 49.72 49.89 7,525 +0.03(+0.06%)
May 04, 2021 49.76 49.86 49.48 49.86 9,360 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.