Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcadia Biosciences Inc (NQ: RKDA )

3.100 +0.050 (+1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 54.40 55.60 54.40 51.60 7,548 -2.80(-5.15%)
Nov 29, 2021 58.00 59.60 52.00 54.40 12,601 -2.00(-3.55%)
Nov 26, 2021 58.00 58.80 55.20 56.40 7,260 -4.80(-7.84%)
Nov 24, 2021 57.60 61.60 56.42 61.20 7,743 +4.40(+7.75%)
Nov 23, 2021 58.00 59.60 56.40 56.80 6,735 -2.00(-3.40%)
Nov 22, 2021 65.60 66.40 55.20 58.80 19,993 -6.80(-10.37%)
Nov 19, 2021 65.60 67.20 65.20 65.60 4,564 -1.20(-1.80%)
Nov 18, 2021 72.80 73.20 65.20 66.80 18,009 -6.00(-8.24%)
Nov 17, 2021 76.80 76.80 72.00 72.80 10,670 -4.00(-5.21%)
Nov 16, 2021 81.20 81.20 75.20 76.80 10,712 -5.60(-6.80%)
Nov 15, 2021 78.80 83.57 78.00 82.40 17,745 +3.60(+4.57%)
Nov 12, 2021 75.60 81.20 75.60 78.80 9,876 +2.40(+3.14%)
Nov 11, 2021 75.60 77.60 75.60 76.40 3,221 +0.00(+0.00%)
Nov 10, 2021 76.80 76.40 8,990 -0.40(-0.52%)
Nov 09, 2021 77.60 78.80 76.00 76.80 3,973 -1.60(-2.04%)
Nov 08, 2021 76.40 79.60 76.40 78.40 5,406 +1.60(+2.08%)
Nov 05, 2021 77.20 78.00 76.00 76.80 5,797 -0.40(-0.52%)
Nov 04, 2021 78.80 83.60 76.76 77.20 31,399 -2.00(-2.53%)
Nov 03, 2021 78.80 80.00 78.40 79.20 2,830 +0.40(+0.51%)
Nov 02, 2021 80.00 80.00 77.60 78.80 5,102 -0.80(-1.01%)
Nov 01, 2021 77.60 80.40 78.00 79.60 4,904 +1.60(+2.05%)
Oct 29, 2021 79.60 80.80 77.00 78.00 5,177 -1.60(-2.01%)
Oct 28, 2021 81.60 83.48 78.00 79.60 13,749 -0.80(-1.00%)
Oct 27, 2021 77.60 86.00 77.20 80.40 55,405 +2.00(+2.55%)
Oct 26, 2021 77.20 78.40 14,766 +1.20(+1.55%)
Oct 25, 2021 78.40 78.40 76.80 77.20 3,491 +0.80(+1.05%)
Oct 22, 2021 81.60 82.00 75.60 76.40 8,270 -5.60(-6.83%)
Oct 21, 2021 83.60 84.42 81.26 82.00 4,907 -2.40(-2.84%)
Oct 20, 2021 83.20 84.80 82.00 84.40 3,336 +0.80(+0.96%)
Oct 19, 2021 83.60 84.60 82.40 83.60 3,607 -0.40(-0.48%)
Oct 18, 2021 81.20 84.40 80.40 84.00 7,810 +2.80(+3.45%)
Oct 15, 2021 84.00 84.00 80.80 81.20 3,641 -2.80(-3.33%)
Oct 14, 2021 83.60 85.60 81.60 84.00 6,581 +0.80(+0.96%)
Oct 13, 2021 83.20 83.60 82.00 83.20 1,344 +0.40(+0.48%)
Oct 12, 2021 81.20 82.80 80.00 82.80 4,263 +1.20(+1.47%)
Oct 11, 2021 82.00 82.80 81.20 81.60 1,752 -0.80(-0.97%)
Oct 08, 2021 83.20 84.80 82.00 82.40 4,803 -1.60(-1.90%)
Oct 07, 2021 84.00 84.80 82.00 84.00 6,773 +0.00(+0.00%)
Oct 06, 2021 82.00 84.80 81.24 84.00 5,298 +2.00(+2.44%)
Oct 05, 2021 81.60 82.40 81.60 82.00 1,309 +0.00(+0.00%)
Oct 04, 2021 84.40 84.40 81.60 82.00 4,585 -1.60(-1.91%)
Oct 01, 2021 84.40 84.40 82.00 83.60 2,869 +1.20(+1.46%)
Sep 30, 2021 83.60 84.20 81.60 82.40 3,499 -0.80(-0.96%)
Sep 29, 2021 87.20 87.20 82.40 83.20 3,874 -2.80(-3.26%)
Sep 28, 2021 82.40 89.60 82.40 86.00 11,728 +3.20(+3.86%)
Sep 27, 2021 82.80 84.80 82.40 82.80 1,805 +0.40(+0.49%)
Sep 24, 2021 84.80 86.00 82.40 82.40 4,125 -3.60(-4.19%)
Sep 23, 2021 83.60 86.00 83.20 86.00 3,591 +3.60(+4.37%)
Sep 22, 2021 82.40 83.60 81.60 82.40 2,792 +0.80(+0.98%)
Sep 21, 2021 82.80 84.80 80.80 81.60 3,760 +0.00(+0.00%)
Sep 20, 2021 84.40 85.60 81.20 81.60 9,223 -6.00(-6.85%)
Sep 17, 2021 87.60 87.60 84.40 87.60 4,380 +0.80(+0.92%)
Sep 16, 2021 86.00 87.20 84.80 86.80 4,597 +0.80(+0.93%)
Sep 15, 2021 87.60 89.60 85.60 86.00 4,108 -2.00(-2.27%)
Sep 14, 2021 92.00 92.40 86.80 88.00 5,299 -2.80(-3.08%)
Sep 13, 2021 91.20 96.00 89.60 90.80 3,631 -0.80(-0.87%)
Sep 10, 2021 91.60 93.60 90.40 91.60 1,436 +1.20(+1.33%)
Sep 09, 2021 91.60 92.40 88.80 90.40 2,129 -2.00(-2.16%)
Sep 08, 2021 90.40 93.20 89.20 92.40 3,617 +1.60(+1.76%)
Sep 07, 2021 91.20 93.80 90.80 90.80 2,453 -1.60(-1.73%)
Sep 03, 2021 92.40 94.80 92.00 92.40 3,687 -0.40(-0.43%)
Sep 02, 2021 92.00 94.40 91.60 92.80 3,259 +0.40(+0.43%)
Sep 01, 2021 97.60 98.40 92.40 92.40 8,216 -4.40(-4.55%)
Aug 31, 2021 96.40 98.93 95.20 96.80 6,857 -0.80(-0.82%)
Aug 30, 2021 90.80 106.80 90.80 97.60 46,410 +6.80(+7.49%)
Aug 27, 2021 90.00 94.80 90.00 90.80 4,581 +0.80(+0.89%)
Aug 26, 2021 91.20 94.80 89.60 90.00 3,524 -1.60(-1.75%)
Aug 25, 2021 90.80 93.20 88.00 91.60 4,267 +1.60(+1.78%)
Aug 24, 2021 88.80 91.60 87.20 90.00 4,871 +2.40(+2.74%)
Aug 23, 2021 86.00 89.60 86.00 87.60 6,126 +2.80(+3.30%)
Aug 20, 2021 80.00 84.80 79.60 84.80 6,747 +3.60(+4.43%)
Aug 19, 2021 85.20 87.20 80.00 81.20 11,308 -5.20(-6.02%)
Aug 18, 2021 87.20 88.00 85.20 86.40 8,766 -0.40(-0.46%)
Aug 17, 2021 91.60 91.60 87.60 86.80 22,156 -4.80(-5.24%)
Aug 16, 2021 94.80 94.80 90.80 91.60 22,357 -2.40(-2.55%)
Aug 13, 2021 94.80 95.60 93.20 94.00 6,805 -1.20(-1.26%)
Aug 12, 2021 96.80 96.80 93.60 95.20 5,367 -1.60(-1.65%)
Aug 11, 2021 95.20 97.03 95.20 96.80 3,256 +0.80(+0.83%)
Aug 10, 2021 98.00 98.00 96.00 96.00 3,653 -1.60(-1.64%)
Aug 09, 2021 98.00 98.80 94.80 97.60 4,776 +1.60(+1.67%)
Aug 06, 2021 96.00 97.60 94.80 96.00 3,837 +0.00(+0.00%)
Aug 05, 2021 95.20 97.61 95.20 96.00 2,962 +1.20(+1.27%)
Aug 04, 2021 95.60 98.01 94.20 94.80 4,229 -1.80(-1.86%)
Aug 03, 2021 98.80 98.80 95.88 96.60 4,116 -1.00(-1.02%)
Aug 02, 2021 94.00 99.11 94.00 97.60 4,231 +3.60(+3.83%)
Jul 30, 2021 96.40 98.40 93.60 94.00 2,802 -2.40(-2.49%)
Jul 29, 2021 94.40 98.60 94.00 96.40 5,450 +2.00(+2.12%)
Jul 28, 2021 93.60 96.80 91.60 94.40 12,850 +2.00(+2.16%)
Jul 27, 2021 95.60 96.00 90.60 92.40 9,682 -2.80(-2.94%)
Jul 26, 2021 95.60 97.60 94.40 95.20 2,033 +0.00(+0.00%)
Jul 23, 2021 95.60 98.80 93.20 95.20 17,718 -0.40(-0.42%)
Jul 22, 2021 99.60 99.60 95.20 95.60 8,908 -2.80(-2.85%)
Jul 21, 2021 101.20 103.20 97.20 98.40 8,052 -1.20(-1.20%)
Jul 20, 2021 98.00 101.20 95.20 99.60 10,151 +1.20(+1.22%)
Jul 19, 2021 104.00 104.00 94.40 98.40 27,877 -6.00(-5.75%)
Jul 16, 2021 105.60 106.40 103.60 104.40 3,402 -1.20(-1.14%)
Jul 15, 2021 105.20 106.20 103.20 105.60 5,568 +0.80(+0.76%)
Jul 14, 2021 105.60 107.60 104.80 104.80 4,247 -2.80(-2.60%)
Jul 13, 2021 111.60 111.60 106.40 107.60 5,099 -4.40(-3.93%)
Jul 12, 2021 110.00 113.60 107.20 112.00 39,529 +3.20(+2.94%)
Jul 09, 2021 106.40 110.00 105.71 108.80 4,216 +2.40(+2.26%)
Jul 08, 2021 102.80 107.60 102.00 106.40 8,510 +1.60(+1.53%)
Jul 07, 2021 108.00 108.80 102.00 104.80 11,795 -3.60(-3.32%)
Jul 06, 2021 108.00 112.00 106.00 108.40 29,244 -0.40(-0.37%)
Jul 02, 2021 115.60 115.60 108.00 108.80 12,236 -4.00(-3.55%)
Jul 01, 2021 118.40 120.00 112.80 112.80 14,553 -6.00(-5.05%)
Jun 30, 2021 122.40 123.20 117.60 118.80 4,478 -2.00(-1.66%)
Jun 29, 2021 123.60 123.80 119.20 120.80 7,372 -3.20(-2.58%)
Jun 28, 2021 120.00 127.20 118.40 124.00 23,537 +4.00(+3.33%)
Jun 25, 2021 117.20 120.00 116.60 120.00 6,485 +0.00(+0.00%)
Jun 24, 2021 116.00 121.20 116.00 120.00 8,847 +3.20(+2.74%)
Jun 23, 2021 113.60 118.00 113.60 116.80 6,041 +2.00(+1.74%)
Jun 22, 2021 108.00 115.20 108.00 114.80 9,833 +6.40(+5.90%)
Jun 21, 2021 114.40 116.00 106.80 108.40 22,052 -7.20(-6.23%)
Jun 18, 2021 114.80 116.40 112.00 115.60 11,855 -1.20(-1.03%)
Jun 17, 2021 117.20 122.00 114.00 116.80 30,086 -0.40(-0.34%)
Jun 16, 2021 108.40 130.00 108.40 117.20 179,637 +8.40(+7.72%)
Jun 15, 2021 114.40 114.80 107.60 108.80 16,337 -5.20(-4.56%)
Jun 14, 2021 118.00 118.60 113.80 114.00 8,541 -3.60(-3.06%)
Jun 11, 2021 116.00 119.20 115.20 117.60 5,232 +2.40(+2.08%)
Jun 10, 2021 122.40 123.20 113.20 115.20 13,953 -5.60(-4.64%)
Jun 09, 2021 118.00 128.40 117.72 120.80 44,394 +4.40(+3.78%)
Jun 08, 2021 117.60 120.40 115.20 116.40 12,167 -1.20(-1.02%)
Jun 07, 2021 111.60 118.80 111.20 117.60 14,082 +6.80(+6.14%)
Jun 04, 2021 113.20 115.60 110.80 110.80 7,690 -2.00(-1.77%)
Jun 03, 2021 115.20 116.44 110.60 112.80 11,065 -2.80(-2.42%)
Jun 02, 2021 116.00 121.60 108.00 115.60 30,336 +0.00(+0.00%)
Jun 01, 2021 114.40 120.80 112.40 115.60 15,782 +2.40(+2.12%)
May 28, 2021 113.60 121.60 112.20 113.20 17,214 +0.40(+0.35%)
May 27, 2021 109.60 115.60 106.00 112.80 15,414 +4.40(+4.06%)
May 26, 2021 108.80 111.60 106.00 108.40 10,189 +1.20(+1.12%)
May 25, 2021 108.40 112.00 107.20 107.20 8,098 -2.80(-2.55%)
May 24, 2021 110.80 112.00 106.80 110.00 9,670 -0.40(-0.36%)
May 21, 2021 108.80 112.40 108.80 110.40 9,578 +2.00(+1.85%)
May 20, 2021 104.87 115.20 104.87 108.40 20,970 -1.60(-1.45%)
May 19, 2021 103.20 112.00 103.20 110.00 15,910 +3.60(+3.38%)
May 18, 2021 104.00 111.20 100.40 106.40 29,778 +2.00(+1.92%)
May 17, 2021 99.20 106.00 98.80 104.40 41,098 +5.20(+5.24%)
May 14, 2021 96.40 100.00 94.40 99.20 14,284 +4.40(+4.64%)
May 13, 2021 98.00 99.63 94.00 94.80 13,859 -2.40(-2.47%)
May 12, 2021 99.60 101.60 96.40 97.20 10,985 -5.60(-5.45%)
May 11, 2021 96.40 104.00 95.60 102.80 16,450 +2.80(+2.80%)
May 10, 2021 102.40 104.00 98.40 100.00 21,066 -4.00(-3.85%)
May 07, 2021 99.20 104.00 99.20 104.00 15,234 +4.80(+4.84%)
May 06, 2021 103.20 103.32 96.40 99.20 16,711 -4.00(-3.88%)
May 05, 2021 104.40 107.60 101.00 103.20 25,822 -0.40(-0.39%)
May 04, 2021 101.20 104.80 99.20 103.60 19,908 +0.40(+0.39%)
May 03, 2021 108.40 108.40 100.00 103.20 26,523 -3.20(-3.01%)
Apr 30, 2021 108.00 110.40 106.40 106.40 7,565 -1.60(-1.48%)
Apr 29, 2021 115.20 117.20 107.20 108.00 17,547 -7.60(-6.57%)
Apr 28, 2021 112.80 116.40 109.60 115.60 18,520 +2.40(+2.12%)
Apr 27, 2021 111.60 127.60 110.40 113.20 211,033 +1.60(+1.43%)
Apr 26, 2021 105.60 115.20 105.60 111.60 38,329 +6.40(+6.08%)
Apr 23, 2021 102.40 106.40 102.20 105.20 11,240 +0.40(+0.38%)
Apr 22, 2021 106.40 107.60 102.00 104.80 19,358 -0.40(-0.38%)
Apr 21, 2021 99.60 106.80 98.40 105.20 20,366 +5.20(+5.20%)
Apr 20, 2021 105.20 105.20 97.20 100.00 27,524 -2.40(-2.34%)
Apr 19, 2021 97.20 102.40 94.80 102.40 16,277 +4.00(+4.07%)
Apr 16, 2021 98.00 99.60 96.00 98.40 11,560 -2.00(-1.99%)
Apr 15, 2021 100.00 102.00 98.40 100.40 9,834 -0.80(-0.79%)
Apr 14, 2021 100.00 103.60 98.40 101.20 20,760 +0.80(+0.80%)
Apr 13, 2021 99.20 101.60 97.20 100.40 14,120 +1.20(+1.21%)
Apr 12, 2021 103.60 104.00 96.80 99.20 24,567 -6.40(-6.06%)
Apr 09, 2021 105.20 108.80 104.40 105.60 12,280 -2.80(-2.58%)
Apr 08, 2021 104.00 108.80 102.00 108.40 17,874 +3.60(+3.44%)
Apr 07, 2021 108.80 108.80 104.00 104.80 23,993 -4.00(-3.68%)
Apr 06, 2021 108.80 110.00 105.20 108.80 29,822 -0.40(-0.37%)
Apr 05, 2021 107.20 111.60 104.40 109.20 43,685 -0.40(-0.36%)
Apr 01, 2021 107.60 110.40 102.40 109.60 128,607 -0.80(-0.72%)
Mar 31, 2021 134.00 138.80 108.80 110.40 1,917,637 +17.20(+18.45%)
Mar 30, 2021 98.00 98.80 90.40 93.20 231,331 -4.40(-4.51%)
Mar 29, 2021 101.60 102.00 91.60 97.60 25,931 -4.40(-4.31%)
Mar 26, 2021 104.80 105.60 96.80 102.00 14,855 -2.40(-2.30%)
Mar 25, 2021 102.00 106.80 100.40 104.40 12,361 +1.20(+1.16%)
Mar 24, 2021 106.80 108.80 103.20 103.20 8,201 -4.80(-4.44%)
Mar 23, 2021 112.80 113.20 102.00 108.00 25,582 -4.40(-3.91%)
Mar 22, 2021 118.40 118.40 112.00 112.40 24,176 -3.60(-3.10%)
Mar 19, 2021 119.60 122.80 115.60 116.00 17,172 -2.00(-1.69%)
Mar 18, 2021 124.80 127.20 118.00 118.00 14,003 -6.40(-5.14%)
Mar 17, 2021 118.80 128.80 116.80 124.40 33,027 +4.00(+3.32%)
Mar 16, 2021 123.20 123.20 116.40 120.40 15,686 -0.40(-0.33%)
Mar 15, 2021 124.00 124.00 117.20 120.80 13,618 -2.80(-2.27%)
Mar 12, 2021 117.60 124.80 114.80 123.60 11,785 +3.60(+3.00%)
Mar 11, 2021 113.60 120.40 112.00 120.00 16,492 +8.80(+7.91%)
Mar 10, 2021 115.20 116.40 110.40 111.20 26,170 -4.80(-4.14%)
Mar 09, 2021 110.00 116.00 106.40 116.00 13,136 +10.00(+9.43%)
Mar 08, 2021 107.60 110.80 104.40 106.00 8,232 -1.60(-1.49%)
Mar 05, 2021 114.40 114.78 96.00 107.60 25,535 -0.80(-0.74%)
Mar 04, 2021 119.60 120.00 107.20 108.40 25,572 -8.40(-7.19%)
Mar 03, 2021 128.00 130.00 115.20 116.80 28,220 -11.20(-8.75%)
Mar 02, 2021 129.20 133.60 126.80 128.00 29,926 -1.60(-1.23%)
Mar 01, 2021 127.60 133.20 126.80 129.60 10,630 +2.80(+2.21%)
Feb 26, 2021 127.60 128.00 121.40 126.80 14,065 -0.40(-0.31%)
Feb 25, 2021 133.20 134.40 124.80 127.20 18,882 -6.00(-4.50%)
Feb 24, 2021 128.00 137.60 126.00 133.20 29,717 +9.20(+7.42%)
Feb 23, 2021 124.00 129.60 120.00 124.00 39,227 -6.00(-4.62%)
Feb 22, 2021 145.60 145.60 128.00 130.00 49,068 -16.80(-11.44%)
Feb 19, 2021 139.20 147.00 136.00 146.80 44,025 +12.00(+8.90%)
Feb 18, 2021 151.20 152.80 134.40 134.80 74,266 -16.40(-10.85%)
Feb 17, 2021 159.20 160.00 150.80 151.20 51,646 -8.80(-5.50%)
Feb 16, 2021 156.00 166.00 154.80 160.00 111,654 +8.40(+5.54%)
Feb 12, 2021 155.60 163.20 149.20 151.60 214,412 -32.00(-17.43%)
Feb 11, 2021 248.00 256.00 165.60 183.60 349,698 -44.00(-19.33%)
Feb 10, 2021 164.40 236.80 158.40 227.60 495,505 +76.40(+50.53%)
Feb 09, 2021 146.40 156.00 144.00 151.20 26,993 +8.00(+5.59%)
Feb 08, 2021 130.00 154.80 130.00 143.20 51,507 +15.20(+11.87%)
Feb 05, 2021 135.60 135.60 127.00 128.00 21,255 -9.20(-6.71%)
Feb 04, 2021 124.00 137.60 121.60 137.20 40,668 +16.00(+13.20%)
Feb 03, 2021 120.00 122.00 116.00 121.20 23,348 +3.20(+2.71%)
Feb 02, 2021 118.80 124.00 114.00 118.00 32,127 +2.40(+2.08%)
Feb 01, 2021 115.20 117.60 109.20 115.60 21,598 +5.60(+5.09%)
Jan 29, 2021 117.20 118.80 108.80 110.00 21,350 -5.20(-4.51%)
Jan 28, 2021 121.20 121.20 112.00 115.20 20,774 -2.00(-1.71%)
Jan 27, 2021 121.60 126.00 114.80 117.20 25,738 -6.40(-5.18%)
Jan 26, 2021 124.80 126.80 122.00 123.60 27,502 +3.20(+2.66%)
Jan 25, 2021 120.00 122.00 116.40 120.40 82,581 -17.60(-12.75%)
Jan 22, 2021 122.80 142.80 122.00 138.00 33,147 +16.00(+13.11%)
Jan 21, 2021 123.60 126.00 120.58 122.00 6,209 +0.00(+0.00%)
Jan 20, 2021 121.60 124.38 116.40 122.00 8,761 +1.20(+0.99%)
Jan 19, 2021 122.40 127.60 116.00 120.80 27,568 -2.40(-1.95%)
Jan 15, 2021 112.80 129.60 111.44 123.20 58,025 +10.40(+9.22%)
Jan 14, 2021 109.60 114.00 109.20 112.80 11,078 +5.20(+4.83%)
Jan 13, 2021 108.00 110.80 106.40 107.60 4,889 -2.00(-1.82%)
Jan 12, 2021 108.40 110.80 104.40 109.60 9,842 +0.80(+0.74%)
Jan 11, 2021 106.00 110.00 104.80 108.80 7,130 -0.40(-0.37%)
Jan 08, 2021 110.80 111.20 104.40 109.20 12,422 -1.60(-1.44%)
Jan 07, 2021 108.80 114.80 105.60 110.80 25,600 +7.20(+6.95%)
Jan 06, 2021 104.80 109.60 101.60 103.60 23,727 +0.00(+0.00%)
Jan 05, 2021 100.80 105.60 100.00 103.60 9,875 +2.40(+2.37%)
Jan 04, 2021 104.80 104.80 98.00 101.20 8,458 +0.00(+0.00%)
Dec 31, 2020 101.20 101.20 101.20 6,738 +1.60(+1.61%)
Dec 30, 2020 100.00 101.60 98.80 99.60 6,738 +0.80(+0.81%)
Dec 29, 2020 101.60 102.80 96.80 98.80 9,397 -2.80(-2.76%)
Dec 28, 2020 106.00 106.59 100.40 101.60 10,259 -1.60(-1.55%)
Dec 24, 2020 104.40 105.60 101.20 103.20 5,180 -1.20(-1.15%)
Dec 23, 2020 106.00 106.80 102.40 104.40 8,540 -1.60(-1.51%)
Dec 22, 2020 104.80 106.80 100.80 106.00 13,759 +5.20(+5.16%)
Dec 21, 2020 100.00 106.80 98.40 100.80 22,369 -0.40(-0.40%)
Dec 18, 2020 96.40 103.20 93.60 101.20 109,015 -16.00(-13.65%)
Dec 17, 2020 119.66 123.60 116.34 117.20 3,427 -4.80(-3.93%)
Dec 16, 2020 118.40 125.20 118.40 122.00 3,152 +3.60(+3.04%)
Dec 15, 2020 120.80 121.60 118.40 118.40 1,437 -3.20(-2.63%)
Dec 14, 2020 121.20 126.00 120.40 121.60 1,932 -0.40(-0.33%)
Dec 11, 2020 118.00 122.80 118.00 122.00 1,257 +1.60(+1.33%)
Dec 10, 2020 116.80 123.20 116.00 120.40 2,301 +1.20(+1.01%)
Dec 09, 2020 119.60 121.18 116.00 119.20 5,114 -1.59(-1.32%)
Dec 08, 2020 126.00 127.40 118.80 120.79 4,713 -6.01(-4.74%)
Dec 07, 2020 131.60 136.00 126.40 126.80 2,733 -4.92(-3.74%)
Dec 04, 2020 132.00 136.00 130.80 131.72 2,027 -1.48(-1.11%)
Dec 03, 2020 128.40 136.00 128.40 133.20 3,426 +4.40(+3.42%)
Dec 02, 2020 134.40 136.00 128.00 128.80 6,134 -4.80(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.