Skip to main content

Hexcel Corp (NY: HXL )

73.03 +0.23 (+0.32%)
Streaming Delayed Price Updated: 2:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 50.70 51.53 50.70 50.96 297,576 -0.09(-0.17%)
Dec 30, 2021 51.04 52.31 50.97 51.04 419,329 -0.14(-0.27%)
Dec 29, 2021 50.91 51.61 50.40 51.18 388,969 +0.09(+0.17%)
Dec 28, 2021 50.97 52.42 50.93 51.09 524,631 -0.06(-0.12%)
Dec 27, 2021 50.14 51.21 49.76 51.15 364,352 +0.61(+1.21%)
Dec 23, 2021 49.91 51.11 49.37 50.54 424,234 +0.77(+1.54%)
Dec 22, 2021 50.09 50.33 49.07 49.77 506,115 -0.15(-0.30%)
Dec 21, 2021 47.50 49.96 47.49 49.92 582,375 +2.73(+5.80%)
Dec 20, 2021 46.24 47.64 46.01 47.19 686,093 -0.50(-1.05%)
Dec 17, 2021 47.09 48.41 46.16 47.69 1,336,168 +0.64(+1.36%)
Dec 16, 2021 49.06 49.87 46.98 47.05 985,529 -1.40(-2.88%)
Dec 15, 2021 48.37 48.50 46.70 48.45 1,196,277 -0.11(-0.22%)
Dec 14, 2021 49.12 50.66 48.51 48.56 828,586 -1.01(-2.04%)
Dec 13, 2021 50.19 50.84 48.44 49.57 885,172 -1.38(-2.70%)
Dec 10, 2021 51.84 51.96 50.18 50.95 649,567 -0.32(-0.63%)
Dec 09, 2021 51.30 52.26 50.37 51.27 932,184 -1.06(-2.03%)
Dec 08, 2021 52.41 53.07 51.82 52.33 1,419,475 +0.66(+1.28%)
Dec 07, 2021 52.26 53.46 51.28 51.67 893,652 -0.19(-0.36%)
Dec 06, 2021 50.39 52.88 49.59 51.86 1,220,535 +2.61(+5.29%)
Dec 03, 2021 50.17 50.32 48.55 49.25 1,406,864 -1.37(-2.70%)
Dec 02, 2021 49.78 50.65 49.08 50.62 2,690,964 +2.38(+4.93%)
Dec 01, 2021 52.18 52.51 48.22 48.24 742,225 -2.30(-4.55%)
Nov 30, 2021 51.31 51.61 49.68 50.54 1,081,821 -1.62(-3.11%)
Nov 29, 2021 53.39 53.57 51.35 52.17 877,166 -0.21(-0.39%)
Nov 26, 2021 54.92 55.18 50.75 52.37 897,145 -5.64(-9.72%)
Nov 24, 2021 57.71 58.43 57.27 58.01 345,243 -0.29(-0.49%)
Nov 23, 2021 57.81 58.43 56.96 58.29 650,489 +0.50(+0.87%)
Nov 22, 2021 58.21 58.98 56.76 57.79 775,925 -0.52(-0.89%)
Nov 19, 2021 60.51 61.03 57.96 58.31 690,021 -3.37(-5.47%)
Nov 18, 2021 61.61 61.69 61.00 61.69 552,372 +0.61(+1.00%)
Nov 17, 2021 60.24 61.23 59.81 61.08 402,975 +0.74(+1.22%)
Nov 16, 2021 61.94 62.35 60.20 60.34 505,975 -1.80(-2.90%)
Nov 15, 2021 62.14 62.72 61.26 62.14 448,399 +0.95(+1.56%)
Nov 12, 2021 60.64 61.87 60.37 61.19 490,582 +0.35(+0.58%)
Nov 11, 2021 61.11 61.78 60.56 60.83 329,166 -0.21(-0.34%)
Nov 10, 2021 60.82 61.04 404,705 +0.05(+0.08%)
Nov 09, 2021 60.29 61.31 59.92 60.99 424,244 +0.38(+0.63%)
Nov 08, 2021 61.60 61.60 60.22 60.61 274,934 -0.73(-1.19%)
Nov 05, 2021 58.48 61.38 58.00 61.33 687,035 +4.26(+7.46%)
Nov 04, 2021 57.75 58.45 56.83 57.07 390,281 -0.64(-1.11%)
Nov 03, 2021 57.47 57.92 57.07 57.71 270,047 -0.13(-0.22%)
Nov 02, 2021 58.10 58.10 56.90 57.84 378,838 -0.18(-0.31%)
Nov 01, 2021 56.15 58.19 55.91 58.02 470,286 +2.20(+3.95%)
Oct 29, 2021 55.40 56.03 54.89 55.81 687,130 +0.41(+0.75%)
Oct 28, 2021 54.48 55.56 53.77 55.40 537,197 +0.63(+1.15%)
Oct 27, 2021 55.96 56.34 54.72 54.77 389,187 -1.20(-2.14%)
Oct 26, 2021 55.95 55.97 417,965 -0.09(-0.16%)
Oct 25, 2021 56.86 56.90 55.95 56.06 325,484 -0.87(-1.52%)
Oct 22, 2021 56.13 57.08 56.08 56.93 588,984 +0.62(+1.10%)
Oct 21, 2021 57.61 58.37 56.15 56.31 439,096 -1.30(-2.25%)
Oct 20, 2021 57.48 58.07 56.81 57.61 585,395 -0.06(-0.10%)
Oct 19, 2021 58.87 60.16 56.62 57.66 879,577 -1.53(-2.59%)
Oct 18, 2021 59.96 60.35 58.97 59.20 886,193 -1.12(-1.86%)
Oct 15, 2021 60.47 61.32 60.22 60.32 376,278 +0.09(+0.15%)
Oct 14, 2021 61.47 61.71 59.68 60.23 297,138 -0.76(-1.24%)
Oct 13, 2021 61.98 62.43 60.64 60.99 628,848 -0.63(-1.02%)
Oct 12, 2021 61.48 62.46 61.14 61.62 513,465 +0.30(+0.50%)
Oct 11, 2021 61.07 63.11 60.77 61.31 501,553 +0.37(+0.61%)
Oct 08, 2021 61.47 61.82 60.67 60.94 347,278 -0.33(-0.55%)
Oct 07, 2021 60.37 61.57 60.07 61.27 707,127 +1.72(+2.89%)
Oct 06, 2021 61.16 61.59 58.42 59.55 639,328 -2.14(-3.48%)
Oct 05, 2021 61.17 61.92 60.92 61.70 908,785 +0.53(+0.87%)
Oct 04, 2021 60.08 61.43 59.80 61.17 800,474 +1.29(+2.15%)
Oct 01, 2021 59.24 60.21 58.53 59.88 776,019 +1.46(+2.49%)
Sep 30, 2021 58.95 59.50 58.30 58.42 426,732 -0.30(-0.52%)
Sep 29, 2021 60.69 60.69 58.45 58.73 528,290 -1.21(-2.02%)
Sep 28, 2021 61.23 61.65 59.74 59.94 388,882 -1.30(-2.12%)
Sep 27, 2021 59.70 62.07 59.48 61.23 487,765 +2.14(+3.63%)
Sep 24, 2021 57.83 59.80 57.64 59.09 679,290 -0.62(-1.04%)
Sep 23, 2021 59.02 60.29 58.75 59.71 661,797 +1.46(+2.50%)
Sep 22, 2021 56.92 58.68 56.60 58.25 564,254 +1.85(+3.28%)
Sep 21, 2021 58.04 58.27 56.16 56.41 591,981 -1.17(-2.03%)
Sep 20, 2021 55.70 57.74 55.23 57.58 637,706 +0.34(+0.60%)
Sep 17, 2021 57.52 58.15 56.10 57.23 1,538,800 -0.21(-0.36%)
Sep 16, 2021 58.13 58.73 57.32 57.44 621,126 -0.44(-0.76%)
Sep 15, 2021 56.63 57.92 56.24 57.88 563,301 +1.52(+2.71%)
Sep 14, 2021 56.83 57.34 55.83 56.36 454,273 -0.36(-0.64%)
Sep 13, 2021 55.20 58.02 55.05 56.72 656,615 +2.02(+3.69%)
Sep 10, 2021 53.54 59.22 52.46 54.70 3,760,507 +1.33(+2.49%)
Sep 09, 2021 52.87 54.39 52.45 53.38 549,315 +0.38(+0.72%)
Sep 08, 2021 55.03 55.42 52.63 52.99 539,545 -2.36(-4.27%)
Sep 07, 2021 55.18 56.05 54.96 55.35 451,105 -0.23(-0.41%)
Sep 03, 2021 56.53 56.77 55.34 55.58 311,344 -1.07(-1.89%)
Sep 02, 2021 56.24 57.19 55.34 56.65 397,987 +0.76(+1.36%)
Sep 01, 2021 56.40 56.47 55.28 55.89 337,594 +0.11(+0.19%)
Aug 31, 2021 55.91 56.70 55.67 55.79 391,254 +0.16(+0.28%)
Aug 30, 2021 58.04 58.04 55.54 55.63 447,845 -2.01(-3.48%)
Aug 27, 2021 55.55 57.98 55.55 57.63 517,354 +2.28(+4.12%)
Aug 26, 2021 56.34 56.82 55.31 55.35 337,311 -0.89(-1.57%)
Aug 25, 2021 55.73 56.84 55.22 56.24 265,089 +0.62(+1.11%)
Aug 24, 2021 55.18 56.09 55.10 55.62 356,254 +0.41(+0.75%)
Aug 23, 2021 54.45 55.42 54.10 55.20 461,719 +1.50(+2.78%)
Aug 20, 2021 53.13 53.94 52.79 53.71 256,810 +0.56(+1.05%)
Aug 19, 2021 55.08 55.86 52.70 53.15 924,355 -2.45(-4.41%)
Aug 18, 2021 55.98 56.28 54.90 55.60 418,776 -0.71(-1.26%)
Aug 17, 2021 55.49 56.65 55.36 56.31 552,268 -0.20(-0.35%)
Aug 16, 2021 56.02 56.69 55.45 56.50 351,699 -0.27(-0.47%)
Aug 13, 2021 57.22 57.37 56.42 56.77 417,539 -0.41(-0.72%)
Aug 12, 2021 57.04 57.41 56.20 57.18 502,094 +0.31(+0.55%)
Aug 11, 2021 55.86 57.01 55.37 56.87 313,003 +1.09(+1.96%)
Aug 10, 2021 54.90 55.81 54.86 55.78 463,515 +0.75(+1.36%)
Aug 09, 2021 55.29 55.96 54.12 55.03 536,821 -1.14(-2.03%)
Aug 06, 2021 56.60 56.98 56.05 56.17 452,978 +0.71(+1.28%)
Aug 05, 2021 53.40 55.77 53.40 55.46 363,908 +2.09(+3.91%)
Aug 04, 2021 53.70 54.17 51.74 53.38 738,593 -1.27(-2.32%)
Aug 03, 2021 54.54 54.68 52.53 54.64 483,152 +0.35(+0.65%)
Aug 02, 2021 54.06 55.53 53.75 54.29 725,620 +0.76(+1.41%)
Jul 30, 2021 54.50 55.37 53.20 53.53 820,177 -1.71(-3.10%)
Jul 29, 2021 55.89 56.92 55.19 55.24 797,174 -0.83(-1.47%)
Jul 28, 2021 58.60 58.80 55.98 56.07 911,555 -1.72(-2.98%)
Jul 27, 2021 58.45 58.96 57.65 57.79 796,112 -0.92(-1.57%)
Jul 26, 2021 57.35 58.77 56.95 58.72 727,608 +1.94(+3.41%)
Jul 23, 2021 56.50 56.99 55.80 56.78 417,874 +0.34(+0.61%)
Jul 22, 2021 57.06 57.45 56.18 56.43 381,264 -1.11(-1.93%)
Jul 21, 2021 56.50 58.17 56.10 57.55 525,424 +1.52(+2.72%)
Jul 20, 2021 52.71 56.49 52.71 56.02 830,925 +3.63(+6.93%)
Jul 19, 2021 54.00 54.24 52.10 52.39 850,155 -3.21(-5.77%)
Jul 16, 2021 57.23 57.30 55.34 55.60 891,759 -0.55(-0.98%)
Jul 15, 2021 56.49 57.73 55.79 56.15 599,654 -1.10(-1.92%)
Jul 14, 2021 58.33 59.02 57.13 57.25 497,111 -1.05(-1.81%)
Jul 13, 2021 59.80 60.03 58.24 58.30 534,796 -2.41(-3.97%)
Jul 12, 2021 59.81 60.86 59.28 60.71 272,624 +0.27(+0.44%)
Jul 09, 2021 60.50 61.41 60.39 60.45 483,589 +1.32(+2.23%)
Jul 08, 2021 58.37 59.83 58.22 59.13 414,849 -0.96(-1.60%)
Jul 07, 2021 59.79 60.77 59.23 60.09 441,891 -0.13(-0.21%)
Jul 06, 2021 60.43 60.43 59.36 60.22 462,532 -0.30(-0.49%)
Jul 02, 2021 60.85 61.11 59.64 60.52 607,790 -0.21(-0.34%)
Jul 01, 2021 61.57 62.36 60.08 60.72 1,280,348 -0.66(-1.07%)
Jun 30, 2021 60.94 61.82 60.12 61.38 901,118 +1.01(+1.68%)
Jun 29, 2021 61.33 61.60 60.06 60.37 520,183 -0.57(-0.94%)
Jun 28, 2021 62.44 62.84 60.43 60.94 652,976 -2.23(-3.53%)
Jun 25, 2021 63.45 63.93 62.75 63.17 808,301 -0.17(-0.26%)
Jun 24, 2021 62.21 63.38 61.34 63.34 326,347 +1.43(+2.30%)
Jun 23, 2021 61.20 62.32 60.94 61.91 486,448 +0.89(+1.45%)
Jun 22, 2021 61.39 61.39 60.26 61.03 453,761 -0.29(-0.47%)
Jun 21, 2021 60.40 61.34 60.14 61.31 505,017 +1.66(+2.79%)
Jun 18, 2021 59.04 60.03 59.00 59.65 979,499 -0.10(-0.16%)
Jun 17, 2021 60.76 61.23 58.95 59.75 979,531 -1.13(-1.86%)
Jun 16, 2021 60.55 61.52 60.06 60.88 756,318 +0.39(+0.65%)
Jun 15, 2021 59.66 60.58 59.53 60.49 559,597 +0.79(+1.32%)
Jun 14, 2021 60.58 60.88 59.56 59.70 781,998 -1.20(-1.97%)
Jun 11, 2021 60.49 60.93 60.11 60.90 372,701 +0.83(+1.38%)
Jun 10, 2021 61.04 61.16 59.88 60.07 598,973 -0.18(-0.29%)
Jun 09, 2021 61.10 61.10 59.97 60.25 618,573 -1.16(-1.89%)
Jun 08, 2021 60.62 61.48 59.83 61.41 459,508 +1.09(+1.81%)
Jun 07, 2021 59.64 60.38 59.13 60.32 612,385 +0.80(+1.34%)
Jun 04, 2021 59.06 59.64 58.72 59.52 528,558 +0.79(+1.34%)
Jun 03, 2021 58.49 59.01 58.21 58.74 487,957 -0.18(-0.30%)
Jun 02, 2021 59.14 59.37 58.11 58.91 442,120 -0.46(-0.78%)
Jun 01, 2021 59.02 59.74 58.17 59.38 767,200 +0.89(+1.51%)
May 28, 2021 59.02 59.02 57.67 58.49 712,400 -0.54(-0.92%)
May 27, 2021 58.21 59.42 57.79 59.03 1,056,915 +4.08(+7.43%)
May 26, 2021 53.77 55.00 53.61 54.95 567,954 +1.32(+2.46%)
May 25, 2021 53.99 54.72 53.57 53.63 859,691 +0.17(+0.31%)
May 24, 2021 52.84 53.79 52.29 53.46 674,698 +1.23(+2.35%)
May 21, 2021 52.18 53.01 51.99 52.23 462,159 +0.73(+1.41%)
May 20, 2021 50.98 51.69 50.18 51.51 535,320 +0.61(+1.20%)
May 19, 2021 50.29 51.01 49.63 50.90 429,262 -0.09(-0.17%)
May 18, 2021 51.23 52.01 50.59 50.98 580,909 -0.22(-0.42%)
May 17, 2021 51.16 51.62 50.45 51.20 355,823 -0.45(-0.88%)
May 14, 2021 51.15 51.78 50.51 51.65 506,431 +1.15(+2.28%)
May 13, 2021 49.94 51.58 49.94 50.50 683,918 +0.80(+1.60%)
May 12, 2021 50.70 51.97 49.61 49.71 450,298 -1.36(-2.66%)
May 11, 2021 50.99 52.13 50.34 51.06 1,041,811 -1.87(-3.53%)
May 10, 2021 53.68 54.28 52.85 52.93 488,902 -0.62(-1.16%)
May 07, 2021 52.94 53.91 52.05 53.55 687,275 +0.43(+0.81%)
May 06, 2021 52.86 53.24 51.27 53.12 801,908 +0.65(+1.24%)
May 05, 2021 53.68 54.03 52.20 52.47 926,501 -1.56(-2.89%)
May 04, 2021 54.97 55.40 53.44 54.03 606,128 -0.91(-1.65%)
May 03, 2021 56.14 56.41 54.91 54.94 406,356 -0.55(-0.99%)
Apr 30, 2021 55.33 55.89 54.38 55.49 706,215 -0.55(-0.98%)
Apr 29, 2021 56.35 56.47 55.09 56.04 472,818 +0.44(+0.80%)
Apr 28, 2021 57.45 57.65 55.47 55.60 791,071 -2.36(-4.07%)
Apr 27, 2021 57.92 59.12 57.84 57.96 846,411 +0.26(+0.44%)
Apr 26, 2021 56.82 57.96 56.57 57.70 774,125 +1.43(+2.53%)
Apr 23, 2021 56.30 57.21 55.97 56.28 771,072 +0.01(+0.02%)
Apr 22, 2021 57.36 57.87 55.97 56.27 1,054,827 -0.79(-1.38%)
Apr 21, 2021 56.35 57.29 55.44 57.05 989,507 +0.71(+1.26%)
Apr 20, 2021 56.34 56.91 54.64 56.35 1,341,184 +0.08(+0.14%)
Apr 19, 2021 56.29 56.83 55.42 56.27 1,059,485 -0.17(-0.30%)
Apr 16, 2021 56.07 56.54 55.48 56.43 512,964 +1.19(+2.15%)
Apr 15, 2021 56.01 56.13 54.48 55.24 545,806 -0.51(-0.92%)
Apr 14, 2021 55.83 56.98 55.37 55.76 649,709 +0.18(+0.32%)
Apr 13, 2021 56.54 56.86 54.85 55.58 819,037 -1.72(-3.00%)
Apr 12, 2021 55.85 57.32 55.36 57.30 786,248 +1.50(+2.68%)
Apr 09, 2021 55.32 55.83 54.60 55.80 505,746 +0.40(+0.73%)
Apr 08, 2021 55.38 55.69 54.72 55.40 519,198 -0.30(-0.53%)
Apr 07, 2021 55.74 55.94 54.79 55.70 421,808 +0.36(+0.66%)
Apr 06, 2021 55.83 56.44 55.14 55.33 526,269 -0.83(-1.47%)
Apr 05, 2021 56.26 56.81 55.65 56.16 633,733 +0.72(+1.30%)
Apr 01, 2021 55.70 56.06 54.41 55.44 683,748 +0.35(+0.64%)
Mar 31, 2021 56.07 56.17 54.51 55.09 709,345 -0.79(-1.41%)
Mar 30, 2021 55.30 56.37 54.82 55.87 572,948 +1.01(+1.85%)
Mar 29, 2021 55.91 56.27 53.76 54.86 702,192 -0.95(-1.71%)
Mar 26, 2021 55.21 57.00 54.89 55.81 1,502,193 -2.49(-4.27%)
Mar 25, 2021 55.35 58.70 54.60 58.30 816,074 +1.94(+3.44%)
Mar 24, 2021 57.05 59.10 56.25 56.37 590,125 +0.63(+1.13%)
Mar 23, 2021 57.58 58.16 55.42 55.74 836,364 -2.55(-4.37%)
Mar 22, 2021 60.07 60.26 58.09 58.28 671,321 -1.47(-2.45%)
Mar 19, 2021 59.68 60.38 57.80 59.75 904,752 +0.14(+0.23%)
Mar 18, 2021 62.56 63.78 59.37 59.61 769,894 -3.50(-5.55%)
Mar 17, 2021 60.01 63.13 59.62 63.11 1,384,277 +2.98(+4.96%)
Mar 16, 2021 60.79 60.99 59.03 60.13 719,642 +0.03(+0.05%)
Mar 15, 2021 59.02 60.70 58.02 60.10 1,161,826 +1.70(+2.91%)
Mar 12, 2021 57.66 58.47 57.34 58.40 874,153 +1.04(+1.82%)
Mar 11, 2021 56.90 57.73 56.13 57.36 498,669 +0.66(+1.16%)
Mar 10, 2021 56.11 57.27 54.87 56.70 682,657 +0.98(+1.77%)
Mar 09, 2021 57.54 57.64 55.50 55.72 729,915 -0.90(-1.60%)
Mar 08, 2021 55.75 57.41 55.35 56.62 939,300 +1.39(+2.51%)
Mar 05, 2021 55.60 55.67 52.61 55.23 758,365 +0.69(+1.26%)
Mar 04, 2021 55.54 56.33 52.93 54.55 1,230,976 -0.94(-1.70%)
Mar 03, 2021 54.70 56.59 54.67 55.49 1,514,267 +1.12(+2.06%)
Mar 02, 2021 54.96 55.69 53.90 54.37 667,556 -1.22(-2.19%)
Mar 01, 2021 54.61 55.98 54.42 55.59 1,255,435 +2.71(+5.12%)
Feb 26, 2021 52.63 53.63 52.19 52.88 882,590 -0.42(-0.79%)
Feb 25, 2021 55.90 56.07 53.03 53.31 1,086,485 -2.68(-4.78%)
Feb 24, 2021 53.87 56.07 53.63 55.98 987,043 +2.56(+4.79%)
Feb 23, 2021 52.73 53.46 50.98 53.42 928,609 +0.88(+1.67%)
Feb 22, 2021 51.28 53.31 51.28 52.55 798,474 +0.84(+1.62%)
Feb 19, 2021 50.24 52.00 50.16 51.71 810,414 +2.23(+4.51%)
Feb 18, 2021 50.73 51.12 49.15 49.48 723,316 -1.64(-3.21%)
Feb 17, 2021 51.56 52.00 50.39 51.12 825,064 -0.60(-1.16%)
Feb 16, 2021 50.97 51.79 50.55 51.72 835,825 +1.31(+2.60%)
Feb 12, 2021 51.00 51.65 50.15 50.41 668,398 -0.90(-1.76%)
Feb 11, 2021 49.73 51.51 49.31 51.32 893,661 +1.76(+3.55%)
Feb 10, 2021 50.44 50.98 49.13 49.56 855,434 -0.77(-1.52%)
Feb 09, 2021 49.19 50.37 48.46 50.33 1,009,073 +0.72(+1.45%)
Feb 08, 2021 46.97 49.65 46.97 49.61 1,182,234 +2.89(+6.19%)
Feb 05, 2021 47.71 48.03 46.20 46.72 664,027 -0.19(-0.40%)
Feb 04, 2021 46.52 47.30 46.16 46.90 739,960 +0.92(+2.01%)
Feb 03, 2021 46.51 47.07 45.68 45.98 1,244,977 -0.17(-0.36%)
Feb 02, 2021 44.81 46.22 43.89 46.15 1,316,522 +2.35(+5.37%)
Feb 01, 2021 43.37 44.01 42.32 43.79 1,218,786 +0.85(+1.97%)
Jan 29, 2021 43.96 44.37 42.41 42.95 679,784 -1.22(-2.76%)
Jan 28, 2021 44.77 46.16 43.91 44.17 714,274 +0.42(+0.97%)
Jan 27, 2021 43.30 44.80 42.21 43.74 1,295,181 -0.52(-1.18%)
Jan 26, 2021 47.92 49.95 44.17 44.27 1,584,115 -2.03(-4.38%)
Jan 25, 2021 47.30 47.70 45.65 46.29 1,653,668 -1.26(-2.65%)
Jan 22, 2021 47.22 48.05 46.83 47.55 1,120,164 -0.22(-0.45%)
Jan 21, 2021 48.23 49.55 46.82 47.77 1,017,851 -2.07(-4.15%)
Jan 20, 2021 49.12 49.96 49.02 49.83 1,137,860 +1.01(+2.08%)
Jan 19, 2021 48.32 49.19 47.90 48.82 576,714 +1.44(+3.03%)
Jan 15, 2021 48.34 48.52 46.92 47.38 550,780 -1.43(-2.92%)
Jan 14, 2021 48.47 49.41 48.04 48.81 514,365 +1.28(+2.69%)
Jan 13, 2021 47.77 48.07 46.88 47.53 584,764 -0.59(-1.23%)
Jan 12, 2021 47.71 48.37 47.28 48.12 1,028,047 +0.64(+1.35%)
Jan 11, 2021 47.22 48.11 47.01 47.48 704,175 -0.35(-0.74%)
Jan 08, 2021 50.17 50.37 47.51 47.84 912,274 -2.25(-4.50%)
Jan 07, 2021 50.46 50.83 49.60 50.09 592,477 -0.03(-0.06%)
Jan 06, 2021 48.40 50.83 48.40 50.12 834,513 +1.75(+3.62%)
Jan 05, 2021 46.14 48.59 45.82 48.37 733,682 +2.55(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.