Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servicenow Inc (NY: NOW )

741.23 +5.42 (+0.74%)
Streaming Delayed Price Updated: 1:03 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 652.02 658.59 648.87 649.11 464,627 -5.43(-0.83%)
Dec 30, 2021 656.20 663.17 653.84 654.54 490,884 -0.04(-0.01%)
Dec 29, 2021 655.18 658.86 646.02 654.58 441,751 +0.58(+0.09%)
Dec 28, 2021 667.64 667.64 653.00 654.00 482,239 -9.28(-1.40%)
Dec 27, 2021 655.98 664.95 651.97 663.28 680,917 +14.71(+2.27%)
Dec 23, 2021 645.96 651.69 641.02 648.57 664,722 +4.64(+0.72%)
Dec 22, 2021 631.46 648.89 625.60 643.93 1,010,142 +12.61(+2.00%)
Dec 21, 2021 612.50 635.34 605.00 631.32 1,130,191 +25.95(+4.29%)
Dec 20, 2021 605.00 614.06 601.22 605.37 996,656 -10.26(-1.67%)
Dec 17, 2021 596.70 620.65 587.02 615.63 3,418,686 +6.65(+1.09%)
Dec 16, 2021 639.39 643.80 606.69 608.98 1,587,777 -38.06(-5.88%)
Dec 15, 2021 626.66 648.07 624.58 647.04 1,581,136 +22.35(+3.58%)
Dec 14, 2021 642.09 646.89 607.19 624.69 1,659,428 -31.25(-4.76%)
Dec 13, 2021 644.65 661.16 642.67 655.94 999,047 +8.94(+1.38%)
Dec 10, 2021 647.19 658.17 640.20 647.00 850,319 +4.85(+0.76%)
Dec 09, 2021 666.00 669.11 641.25 642.15 1,089,182 -23.66(-3.55%)
Dec 08, 2021 660.00 672.97 651.05 665.81 930,249 +2.42(+0.36%)
Dec 07, 2021 630.99 668.15 630.99 663.39 1,849,197 +46.85(+7.60%)
Dec 06, 2021 601.58 619.66 594.05 616.54 1,440,288 +3.43(+0.56%)
Dec 03, 2021 627.69 628.76 593.16 613.11 1,854,841 -10.26(-1.65%)
Dec 02, 2021 599.57 625.80 598.64 623.37 1,459,956 +23.80(+3.97%)
Dec 01, 2021 650.36 657.96 599.34 599.57 2,318,113 -48.13(-7.43%)
Nov 30, 2021 674.63 679.62 642.64 647.70 2,146,248 -25.12(-3.73%)
Nov 29, 2021 659.63 676.50 651.11 672.82 1,081,416 +23.27(+3.58%)
Nov 26, 2021 644.51 661.07 644.51 649.55 729,456 +0.24(+0.04%)
Nov 24, 2021 629.96 649.42 624.14 649.31 837,085 +12.40(+1.95%)
Nov 23, 2021 650.00 654.43 627.41 636.91 1,844,651 -19.47(-2.97%)
Nov 22, 2021 675.71 683.96 651.36 656.38 1,224,205 -19.59(-2.90%)
Nov 19, 2021 680.31 687.25 674.18 675.97 1,051,395 +0.13(+0.02%)
Nov 18, 2021 682.47 677.78 675.76 675.84 751,426 -9.09(-1.33%)
Nov 17, 2021 694.33 695.61 683.90 684.93 691,473 -7.62(-1.10%)
Nov 16, 2021 684.99 692.56 682.11 692.55 915,813 +9.98(+1.46%)
Nov 15, 2021 689.46 689.90 678.71 682.57 812,015 -8.83(-1.28%)
Nov 12, 2021 685.00 691.74 681.43 691.40 991,938 +12.15(+1.79%)
Nov 11, 2021 679.69 681.34 673.89 679.25 1,014,979 +8.34(+1.24%)
Nov 10, 2021 686.79 670.91 1,279,424 -20.36(-2.95%)
Nov 09, 2021 695.31 697.27 685.60 691.27 499,475 -1.01(-0.15%)
Nov 08, 2021 693.72 696.59 689.15 692.28 798,309 +0.27(+0.04%)
Nov 05, 2021 702.00 702.74 686.89 692.01 596,133 -9.72(-1.39%)
Nov 04, 2021 690.00 707.60 689.14 701.73 833,156 +14.06(+2.04%)
Nov 03, 2021 689.10 689.10 672.22 687.67 662,497 +1.08(+0.16%)
Nov 02, 2021 685.99 687.50 680.50 686.59 684,485 +4.61(+0.68%)
Nov 01, 2021 700.00 701.53 676.66 681.98 1,163,568 -15.78(-2.26%)
Oct 29, 2021 686.35 698.43 682.15 697.76 1,107,089 +10.06(+1.46%)
Oct 28, 2021 671.51 694.00 671.30 687.70 2,113,439 +22.94(+3.45%)
Oct 27, 2021 675.70 684.83 663.61 664.76 1,501,904 -11.95(-1.77%)
Oct 26, 2021 692.69 675.55 676.71 1,108,433 -12.14(-1.76%)
Oct 25, 2021 686.65 693.47 684.50 688.85 586,157 +2.20(+0.32%)
Oct 22, 2021 686.00 692.97 683.42 686.65 928,553 +0.31(+0.05%)
Oct 21, 2021 680.00 687.29 676.87 686.34 649,617 +5.23(+0.77%)
Oct 20, 2021 684.23 686.73 671.18 681.11 871,932 +0.86(+0.13%)
Oct 19, 2021 672.40 687.69 672.29 680.25 1,474,958 +14.03(+2.11%)
Oct 18, 2021 663.50 666.30 657.33 666.22 1,133,425 +3.04(+0.46%)
Oct 15, 2021 656.86 665.61 654.90 663.18 919,293 +10.15(+1.55%)
Oct 14, 2021 650.00 662.76 648.60 653.03 1,326,196 +13.62(+2.13%)
Oct 13, 2021 630.00 641.08 630.00 639.41 1,110,892 +10.28(+1.63%)
Oct 12, 2021 622.36 633.00 620.24 629.13 796,209 +13.28(+2.16%)
Oct 11, 2021 618.02 627.31 612.14 615.85 914,315 -1.73(-0.28%)
Oct 08, 2021 640.00 643.66 616.92 617.58 1,715,776 -20.34(-3.19%)
Oct 07, 2021 636.43 648.36 635.43 637.92 1,021,709 +8.56(+1.36%)
Oct 06, 2021 627.34 635.76 621.40 629.36 1,038,215 -4.06(-0.64%)
Oct 05, 2021 622.47 639.54 622.00 633.42 1,066,225 +15.45(+2.50%)
Oct 04, 2021 635.40 637.11 609.47 617.97 1,173,666 -14.83(-2.34%)
Oct 01, 2021 623.78 635.41 614.33 632.80 1,048,938 +10.53(+1.69%)
Sep 30, 2021 620.20 626.99 618.24 622.27 948,484 +4.25(+0.69%)
Sep 29, 2021 620.00 623.84 607.18 618.02 1,228,152 +5.50(+0.90%)
Sep 28, 2021 633.67 636.84 610.00 612.52 1,987,966 -37.04(-5.70%)
Sep 27, 2021 659.88 660.00 646.21 649.56 902,481 -16.75(-2.51%)
Sep 24, 2021 662.10 667.00 655.00 666.31 499,786 +2.09(+0.31%)
Sep 23, 2021 668.00 670.49 663.01 664.22 871,495 +1.57(+0.24%)
Sep 22, 2021 658.00 665.50 650.68 662.65 816,275 +8.45(+1.29%)
Sep 21, 2021 650.00 657.18 645.63 654.20 755,205 +5.47(+0.84%)
Sep 20, 2021 644.36 650.58 640.12 648.73 957,701 -2.30(-0.35%)
Sep 17, 2021 653.39 657.46 648.26 651.03 1,298,242 -5.32(-0.81%)
Sep 16, 2021 650.30 657.12 644.68 656.35 621,306 +4.20(+0.64%)
Sep 15, 2021 644.09 654.12 637.67 652.15 803,418 +6.73(+1.04%)
Sep 14, 2021 641.99 648.53 640.59 645.42 749,419 +6.34(+0.99%)
Sep 13, 2021 649.00 649.08 630.67 639.08 1,262,242 -8.90(-1.37%)
Sep 10, 2021 653.11 655.76 646.74 647.98 755,648 -2.21(-0.34%)
Sep 09, 2021 655.78 656.37 649.00 650.19 802,363 -3.61(-0.55%)
Sep 08, 2021 660.31 660.31 650.63 653.80 1,112,729 -7.29(-1.10%)
Sep 07, 2021 678.63 679.00 660.21 661.09 1,515,925 -17.54(-2.58%)
Sep 03, 2021 660.00 681.10 659.25 678.63 1,145,954 +18.32(+2.77%)
Sep 02, 2021 654.00 661.78 652.39 660.31 1,355,002 +9.46(+1.45%)
Sep 01, 2021 643.60 652.56 642.50 650.85 936,812 +7.21(+1.12%)
Aug 31, 2021 645.00 647.70 639.56 643.64 1,246,647 +1.99(+0.31%)
Aug 30, 2021 634.00 643.28 633.49 641.65 797,537 +9.25(+1.46%)
Aug 27, 2021 625.00 635.62 624.04 632.40 821,211 +8.37(+1.34%)
Aug 26, 2021 622.62 630.00 621.10 624.03 1,136,318 +2.96(+0.48%)
Aug 25, 2021 623.00 627.77 616.66 621.07 909,543 -0.78(-0.13%)
Aug 24, 2021 620.00 626.53 620.00 621.85 1,016,386 +2.42(+0.39%)
Aug 23, 2021 602.00 621.00 602.00 619.43 1,576,465 +18.91(+3.15%)
Aug 20, 2021 591.05 601.41 588.57 600.52 1,003,545 +13.60(+2.32%)
Aug 19, 2021 579.50 591.30 577.75 586.92 768,365 +4.97(+0.85%)
Aug 18, 2021 580.47 588.60 578.48 581.95 741,825 -0.29(-0.05%)
Aug 17, 2021 579.45 584.10 574.38 582.24 708,746 +2.02(+0.35%)
Aug 16, 2021 586.00 591.68 576.32 580.22 815,760 -7.61(-1.29%)
Aug 13, 2021 579.04 587.98 577.53 587.83 638,884 +6.26(+1.08%)
Aug 12, 2021 569.27 581.99 566.99 581.57 866,537 +11.37(+1.99%)
Aug 11, 2021 578.44 581.14 566.59 570.20 908,253 -5.60(-0.97%)
Aug 10, 2021 588.00 589.44 572.78 575.80 829,532 -12.16(-2.07%)
Aug 09, 2021 589.95 592.30 585.30 587.96 800,902 -2.72(-0.46%)
Aug 06, 2021 594.00 595.60 589.43 590.68 709,297 -4.82(-0.81%)
Aug 05, 2021 595.00 597.00 589.38 595.50 476,173 +2.03(+0.34%)
Aug 04, 2021 585.00 594.69 583.17 593.47 769,734 +8.81(+1.51%)
Aug 03, 2021 584.89 590.81 577.34 584.66 804,838 -0.01(-0.00%)
Aug 02, 2021 587.89 591.72 579.01 584.67 901,213 -3.22(-0.55%)
Jul 30, 2021 579.71 595.89 575.94 587.89 1,566,224 +1.46(+0.25%)
Jul 29, 2021 584.60 608.78 584.60 586.43 2,539,317 +3.08(+0.53%)
Jul 28, 2021 582.00 587.00 576.01 583.35 1,228,499 +1.06(+0.18%)
Jul 27, 2021 584.00 586.87 574.67 582.29 1,462,218 -1.91(-0.33%)
Jul 26, 2021 584.80 584.85 575.01 584.20 1,044,419 -1.98(-0.34%)
Jul 23, 2021 580.00 588.48 577.82 586.18 890,910 +9.48(+1.64%)
Jul 22, 2021 572.08 579.40 570.45 576.70 938,664 +9.57(+1.69%)
Jul 21, 2021 562.49 567.13 558.54 567.13 754,334 +1.88(+0.33%)
Jul 20, 2021 560.00 569.16 554.61 565.25 870,627 +10.16(+1.83%)
Jul 19, 2021 550.27 555.39 545.00 555.09 1,108,290 -1.27(-0.23%)
Jul 16, 2021 561.52 564.62 554.96 556.36 941,004 -1.92(-0.34%)
Jul 15, 2021 563.38 566.72 554.55 558.28 823,529 -4.66(-0.83%)
Jul 14, 2021 563.96 567.30 558.78 562.94 1,133,450 +3.61(+0.65%)
Jul 13, 2021 561.00 566.35 555.00 559.33 867,961 -2.60(-0.46%)
Jul 12, 2021 570.00 573.67 561.25 561.93 1,279,194 -4.44(-0.78%)
Jul 09, 2021 559.72 567.33 555.87 566.37 976,625 +5.90(+1.05%)
Jul 08, 2021 552.75 562.29 546.95 560.47 942,234 -1.31(-0.23%)
Jul 07, 2021 560.90 563.26 553.07 561.78 1,093,621 +3.29(+0.59%)
Jul 06, 2021 554.29 563.79 552.19 558.49 794,988 +6.66(+1.21%)
Jul 02, 2021 548.25 554.74 547.20 551.83 681,208 +6.66(+1.22%)
Jul 01, 2021 545.00 550.13 539.75 545.17 1,165,802 -4.38(-0.80%)
Jun 30, 2021 556.89 557.96 547.61 549.55 842,258 -9.04(-1.62%)
Jun 29, 2021 555.24 561.89 552.53 558.59 1,048,806 +6.42(+1.16%)
Jun 28, 2021 548.00 552.71 546.75 552.17 815,441 +7.18(+1.32%)
Jun 25, 2021 555.26 555.26 541.99 544.99 1,511,985 -7.08(-1.28%)
Jun 24, 2021 552.00 558.75 550.81 552.07 997,163 +1.87(+0.34%)
Jun 23, 2021 545.00 551.00 542.73 550.20 890,073 +4.17(+0.76%)
Jun 22, 2021 536.00 547.00 535.00 546.03 1,283,454 +11.28(+2.11%)
Jun 21, 2021 531.32 538.00 525.02 534.75 1,123,141 +1.01(+0.19%)
Jun 18, 2021 528.82 537.72 525.28 533.74 2,246,156 +3.34(+0.63%)
Jun 17, 2021 505.80 531.00 505.80 530.40 1,908,997 +20.32(+3.98%)
Jun 16, 2021 507.70 521.50 502.15 510.08 2,057,474 +4.65(+0.92%)
Jun 15, 2021 510.52 512.55 504.12 505.43 1,564,623 -3.91(-0.77%)
Jun 14, 2021 500.00 511.12 498.22 509.34 1,824,961 +11.33(+2.28%)
Jun 11, 2021 490.00 499.51 488.00 498.01 2,080,816 +8.88(+1.82%)
Jun 10, 2021 485.71 490.79 479.01 489.13 3,041,577 +24.42(+5.25%)
Jun 09, 2021 464.96 467.61 460.72 464.71 1,042,742 +3.95(+0.86%)
Jun 08, 2021 463.97 471.10 459.42 460.76 1,074,210 +1.30(+0.28%)
Jun 07, 2021 460.02 462.74 457.00 459.46 1,210,611 -1.19(-0.26%)
Jun 04, 2021 460.00 465.31 458.72 460.65 1,575,456 +1.45(+0.32%)
Jun 03, 2021 464.31 465.18 456.00 459.20 978,910 -7.81(-1.67%)
Jun 02, 2021 464.57 472.60 461.91 467.01 1,032,354 -2.16(-0.46%)
Jun 01, 2021 477.60 477.64 467.04 469.17 1,693,217 -4.71(-0.99%)
May 28, 2021 480.00 482.07 470.55 473.88 1,895,675 -5.34(-1.11%)
May 27, 2021 480.97 482.61 472.63 479.22 1,730,894 -6.19(-1.28%)
May 26, 2021 478.81 487.27 478.50 485.41 1,542,290 +5.51(+1.15%)
May 25, 2021 478.75 483.69 476.37 479.90 1,367,437 +3.54(+0.74%)
May 24, 2021 475.00 479.80 473.52 476.36 928,880 +6.89(+1.47%)
May 21, 2021 473.89 478.62 468.93 469.47 1,379,483 -1.66(-0.35%)
May 20, 2021 464.67 475.58 463.29 471.13 1,286,400 +11.37(+2.47%)
May 19, 2021 450.25 460.72 448.27 459.76 1,172,217 +2.54(+0.56%)
May 18, 2021 455.46 463.00 451.00 457.22 1,364,052 +2.82(+0.62%)
May 17, 2021 459.47 459.47 448.27 454.40 1,863,675 -5.93(-1.29%)
May 14, 2021 461.91 464.91 458.78 460.33 1,789,714 +5.35(+1.18%)
May 13, 2021 470.00 471.32 451.04 454.98 1,700,770 -9.73(-2.09%)
May 12, 2021 473.23 475.00 460.01 464.71 1,778,716 -16.79(-3.49%)
May 11, 2021 455.27 486.01 452.46 481.50 2,587,955 +14.70(+3.15%)
May 10, 2021 482.50 482.50 464.70 466.80 2,053,369 -16.71(-3.46%)
May 07, 2021 493.40 494.53 474.44 483.51 1,997,279 -2.33(-0.48%)
May 06, 2021 477.10 486.60 473.10 485.84 2,188,031 +5.87(+1.22%)
May 05, 2021 486.40 489.55 477.00 479.97 1,446,232 -3.33(-0.69%)
May 04, 2021 485.52 489.68 473.73 483.30 2,469,381 -7.02(-1.43%)
May 03, 2021 507.46 508.22 488.78 490.32 2,416,948 -16.05(-3.17%)
Apr 30, 2021 500.28 519.82 500.28 506.37 3,440,800 +1.37(+0.27%)
Apr 29, 2021 521.00 530.80 503.50 505.00 8,691,453 -52.24(-9.37%)
Apr 28, 2021 559.25 559.79 552.44 557.24 1,702,435 -5.39(-0.96%)
Apr 27, 2021 557.95 565.29 553.59 562.63 961,206 +3.42(+0.61%)
Apr 26, 2021 554.00 559.39 549.25 559.21 671,921 +6.51(+1.18%)
Apr 23, 2021 553.28 555.89 549.33 552.70 780,400 +4.21(+0.77%)
Apr 22, 2021 547.00 558.00 543.85 548.49 900,430 +2.02(+0.37%)
Apr 21, 2021 545.16 549.07 537.13 546.47 1,032,510 +5.69(+1.05%)
Apr 20, 2021 548.96 552.92 536.50 540.78 794,835 -8.59(-1.56%)
Apr 19, 2021 553.42 556.88 546.00 549.37 895,351 -7.54(-1.35%)
Apr 16, 2021 560.56 560.79 550.26 556.91 879,600 -2.44(-0.44%)
Apr 15, 2021 553.46 560.17 552.91 559.35 885,177 +14.51(+2.66%)
Apr 14, 2021 551.00 560.19 542.84 544.84 1,341,061 -4.09(-0.75%)
Apr 13, 2021 539.00 551.28 539.00 548.93 1,364,327 +11.93(+2.22%)
Apr 12, 2021 529.18 541.22 524.73 537.00 1,328,598 +7.00(+1.32%)
Apr 09, 2021 518.09 530.61 510.00 530.00 1,453,000 +5.96(+1.14%)
Apr 08, 2021 520.00 528.82 517.48 524.04 1,260,079 +13.31(+2.61%)
Apr 07, 2021 511.06 512.89 506.83 510.73 646,750 +1.65(+0.32%)
Apr 06, 2021 511.40 515.14 506.62 509.08 972,333 -4.94(-0.96%)
Apr 05, 2021 511.97 516.07 509.18 514.02 1,588,761 +7.01(+1.38%)
Apr 01, 2021 508.00 512.90 502.50 507.01 1,063,900 +6.90(+1.38%)
Mar 31, 2021 493.44 506.89 490.52 500.11 1,568,134 +12.54(+2.57%)
Mar 30, 2021 480.00 490.99 473.21 487.57 1,253,990 +2.18(+0.45%)
Mar 29, 2021 489.46 492.94 482.05 485.39 1,719,840 -9.61(-1.94%)
Mar 26, 2021 473.49 495.45 471.00 495.00 2,440,100 +22.82(+4.83%)
Mar 25, 2021 467.88 474.00 463.80 472.18 1,903,798 -0.14(-0.03%)
Mar 24, 2021 480.63 481.50 470.00 472.32 1,476,404 -5.85(-1.22%)
Mar 23, 2021 480.11 486.44 476.98 478.17 1,140,915 +1.52(+0.32%)
Mar 22, 2021 471.63 484.44 471.32 476.65 1,188,271 +5.81(+1.23%)
Mar 19, 2021 468.49 475.57 463.85 470.84 1,893,800 +4.66(+1.00%)
Mar 18, 2021 479.69 479.80 464.67 466.18 1,870,054 -18.82(-3.88%)
Mar 17, 2021 491.46 492.73 476.37 485.00 2,485,852 -13.99(-2.80%)
Mar 16, 2021 504.28 509.15 495.31 498.99 1,138,369 +2.22(+0.45%)
Mar 15, 2021 490.00 497.21 486.47 496.77 969,756 +7.55(+1.54%)
Mar 12, 2021 489.00 494.88 482.74 489.22 1,505,000 -13.65(-2.71%)
Mar 11, 2021 494.49 511.71 490.22 502.87 1,922,854 +28.87(+6.09%)
Mar 10, 2021 496.92 499.00 473.96 474.00 1,926,378 -14.95(-3.06%)
Mar 09, 2021 480.71 493.56 478.78 488.95 2,444,606 +24.90(+5.37%)
Mar 08, 2021 490.78 497.26 462.51 464.05 1,967,626 -22.91(-4.70%)
Mar 05, 2021 496.24 496.24 467.15 486.96 3,232,800 -3.67(-0.75%)
Mar 04, 2021 510.94 517.75 484.90 490.63 2,828,611 -25.37(-4.92%)
Mar 03, 2021 544.29 545.78 513.67 516.00 1,805,366 -33.30(-6.06%)
Mar 02, 2021 559.56 562.43 548.31 549.30 1,121,396 -7.17(-1.29%)
Mar 01, 2021 544.82 556.64 540.04 556.47 1,232,137 +23.01(+4.31%)
Feb 26, 2021 532.50 540.32 521.15 533.46 1,799,000 +4.67(+0.88%)
Feb 25, 2021 550.00 556.49 526.89 528.79 1,760,967 -23.04(-4.18%)
Feb 24, 2021 545.50 554.20 538.93 551.83 1,113,235 +0.08(+0.01%)
Feb 23, 2021 537.64 553.80 524.41 551.75 1,570,508 +1.49(+0.27%)
Feb 22, 2021 566.03 566.03 549.78 550.26 1,038,430 -20.47(-3.59%)
Feb 19, 2021 577.16 582.11 559.08 570.73 1,958,100 -5.07(-0.88%)
Feb 18, 2021 569.96 579.31 565.90 575.80 970,003 -5.14(-0.88%)
Feb 17, 2021 580.00 583.14 570.75 580.94 886,757 -4.80(-0.82%)
Feb 16, 2021 591.82 594.66 581.15 585.74 891,640 -5.55(-0.94%)
Feb 12, 2021 591.32 593.71 585.53 591.29 823,000 -3.18(-0.53%)
Feb 11, 2021 594.00 595.00 588.00 594.47 731,036 +5.11(+0.87%)
Feb 10, 2021 585.76 593.78 579.01 589.36 966,748 +7.58(+1.30%)
Feb 09, 2021 587.14 588.60 576.01 581.78 1,635,012 -6.13(-1.04%)
Feb 08, 2021 591.31 598.37 584.00 587.91 1,031,268 -1.82(-0.31%)
Feb 05, 2021 588.68 592.54 582.32 589.73 972,100 +0.75(+0.13%)
Feb 04, 2021 579.89 589.00 572.13 588.98 1,252,302 +12.33(+2.14%)
Feb 03, 2021 583.00 587.43 574.56 576.65 1,491,213 -6.86(-1.18%)
Feb 02, 2021 562.88 588.82 560.10 583.51 2,237,354 +24.95(+4.47%)
Feb 01, 2021 546.01 564.73 546.01 558.56 1,716,222 +15.40(+2.84%)
Jan 29, 2021 550.84 552.00 529.34 543.16 2,380,100 -11.08(-2.00%)
Jan 28, 2021 545.00 563.88 542.86 554.24 3,282,131 +37.74(+7.31%)
Jan 27, 2021 524.88 533.07 508.22 516.50 2,239,291 -15.96(-3.00%)
Jan 26, 2021 540.00 540.78 530.60 532.46 1,416,514 -5.42(-1.01%)
Jan 25, 2021 547.73 552.82 525.06 537.88 1,712,060 -3.21(-0.59%)
Jan 22, 2021 549.75 554.34 540.30 541.09 1,029,900 -3.24(-0.60%)
Jan 21, 2021 543.50 546.40 537.87 544.33 1,011,647 +2.14(+0.39%)
Jan 20, 2021 527.99 543.47 527.01 542.19 1,533,688 +22.77(+4.38%)
Jan 19, 2021 515.60 522.95 509.68 519.42 977,733 +5.66(+1.10%)
Jan 15, 2021 518.41 526.56 513.00 513.76 1,083,800 -0.58(-0.11%)
Jan 14, 2021 527.20 528.00 512.79 514.34 1,448,216 -7.37(-1.41%)
Jan 13, 2021 518.21 523.70 511.00 521.71 1,076,552 +8.50(+1.66%)
Jan 12, 2021 520.00 522.51 507.31 513.21 1,172,992 -9.85(-1.88%)
Jan 11, 2021 525.00 526.96 515.08 523.06 1,286,486 -6.58(-1.24%)
Jan 08, 2021 521.64 531.61 518.16 529.64 1,595,000 +18.23(+3.56%)
Jan 07, 2021 510.00 516.90 508.71 511.41 1,869,213 +4.16(+0.82%)
Jan 06, 2021 519.77 520.94 507.06 507.25 1,969,100 -24.72(-4.65%)
Jan 05, 2021 526.04 533.33 524.80 531.97 1,544,173 +5.14(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.