Cedar Fair LP (NY: FUN )

47.39 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 45.21 46.50 45.12 46.47 123,878 +1.10(+2.42%)
Oct 28, 2021 46.33 46.60 44.75 45.37 353,341 -0.95(-2.05%)
Oct 27, 2021 46.87 47.17 45.74 46.32 250,021 -1.00(-2.11%)
Oct 26, 2021 47.96 47.32 189,747 -0.50(-1.05%)
Oct 25, 2021 48.00 48.31 47.52 47.82 301,145 -0.18(-0.37%)
Oct 22, 2021 47.60 48.35 47.60 48.00 618,849 +0.33(+0.69%)
Oct 21, 2021 46.43 47.68 46.19 47.67 230,424 +1.32(+2.85%)
Oct 20, 2021 45.47 46.56 45.08 46.35 251,961 +0.71(+1.56%)
Oct 19, 2021 46.27 46.27 45.37 45.64 229,419 -0.56(-1.21%)
Oct 18, 2021 46.38 46.89 45.39 46.20 260,817 -0.46(-0.99%)
Oct 15, 2021 46.85 47.80 46.62 46.66 192,574 -0.13(-0.28%)
Oct 14, 2021 45.64 46.81 45.23 46.79 167,658 +1.29(+2.84%)
Oct 13, 2021 45.09 45.75 45.00 45.50 181,667 +0.25(+0.55%)
Oct 12, 2021 45.23 45.58 44.88 45.25 227,332 +0.09(+0.20%)
Oct 11, 2021 44.81 45.44 44.55 45.16 87,543 +0.08(+0.18%)
Oct 08, 2021 45.59 45.91 44.78 45.08 163,207 -0.37(-0.81%)
Oct 07, 2021 45.44 45.49 44.63 45.45 299,521 +0.40(+0.89%)
Oct 06, 2021 45.36 45.80 44.09 45.05 322,572 -0.84(-1.83%)
Oct 05, 2021 46.35 46.67 45.43 45.89 447,130 -0.37(-0.80%)
Oct 04, 2021 48.19 48.33 45.87 46.26 362,003 -1.69(-3.52%)
Oct 01, 2021 47.02 48.75 46.64 47.95 862,130 +1.57(+3.39%)
Sep 30, 2021 45.90 46.78 45.35 46.38 284,850 +0.62(+1.35%)
Sep 29, 2021 46.11 46.34 45.42 45.76 282,655 -0.31(-0.67%)
Sep 28, 2021 46.48 47.21 46.05 46.07 216,681 -0.50(-1.07%)
Sep 27, 2021 45.80 47.21 45.58 46.57 480,422 +0.83(+1.81%)
Sep 24, 2021 45.15 45.76 45.15 45.74 280,519 +0.17(+0.37%)
Sep 23, 2021 44.67 45.69 44.49 45.57 494,501 +1.06(+2.38%)
Sep 22, 2021 44.45 44.87 44.14 44.51 204,611 +0.09(+0.20%)
Sep 21, 2021 44.97 45.30 44.35 44.42 192,825 -0.40(-0.89%)
Sep 20, 2021 44.09 44.96 43.75 44.82 273,143 +0.13(+0.29%)
Sep 17, 2021 44.19 44.90 44.19 44.69 154,250 +0.45(+1.02%)
Sep 16, 2021 44.00 44.68 44.00 44.24 132,580 -0.05(-0.11%)
Sep 15, 2021 43.85 44.31 43.58 44.29 164,609 +0.29(+0.66%)
Sep 14, 2021 45.26 45.26 43.76 44.00 402,676 -1.43(-3.15%)
Sep 13, 2021 45.40 45.73 44.51 45.43 360,469 +0.43(+0.96%)
Sep 10, 2021 44.51 45.32 44.20 45.00 294,741 +0.71(+1.60%)
Sep 09, 2021 43.76 45.00 43.65 44.29 94,012 +0.30(+0.68%)
Sep 08, 2021 43.91 44.60 42.77 43.99 218,499 -0.05(-0.11%)
Sep 07, 2021 43.52 44.53 43.52 44.04 195,980 +0.16(+0.36%)
Sep 03, 2021 43.80 44.24 43.30 43.88 109,116 -0.30(-0.68%)
Sep 02, 2021 44.42 44.80 43.85 44.18 151,576 +0.09(+0.20%)
Sep 01, 2021 43.72 44.34 43.26 44.09 311,180 -0.09(-0.20%)
Aug 31, 2021 43.26 44.30 42.76 44.18 266,001 +0.47(+1.08%)
Aug 30, 2021 44.99 45.35 43.43 43.71 330,515 -1.75(-3.85%)
Aug 27, 2021 45.50 45.75 44.80 45.46 317,933 +0.06(+0.13%)
Aug 26, 2021 45.97 46.24 44.96 45.40 373,789 -0.70(-1.52%)
Aug 25, 2021 44.82 46.12 44.51 46.10 263,792 +1.23(+2.74%)
Aug 24, 2021 43.90 44.98 43.90 44.87 219,117 +1.05(+2.40%)
Aug 23, 2021 44.29 45.08 43.42 43.82 187,477 -0.07(-0.16%)
Aug 20, 2021 42.28 43.90 42.28 43.89 185,168 +1.23(+2.88%)
Aug 19, 2021 43.99 44.19 42.55 42.66 210,790 -1.60(-3.61%)
Aug 18, 2021 44.60 44.98 43.63 44.26 137,715 -0.30(-0.67%)
Aug 17, 2021 44.83 45.09 43.90 44.56 286,303 -0.60(-1.33%)
Aug 16, 2021 44.50 45.21 44.50 45.16 338,501 -0.06(-0.13%)
Aug 13, 2021 44.15 45.27 43.80 45.22 188,484 +1.17(+2.66%)
Aug 12, 2021 44.56 44.56 43.58 44.05 138,453 -0.59(-1.32%)
Aug 11, 2021 42.72 44.75 42.45 44.64 274,821 +1.73(+4.03%)
Aug 10, 2021 43.00 43.38 42.33 42.91 398,920 -0.11(-0.26%)
Aug 09, 2021 44.82 44.82 42.80 43.02 399,755 -2.18(-4.82%)
Aug 06, 2021 44.33 45.25 44.08 45.20 376,406 +0.95(+2.15%)
Aug 05, 2021 41.70 44.44 41.21 44.25 564,422 +2.84(+6.86%)
Aug 04, 2021 39.81 41.43 39.64 41.41 1,224,254 -0.21(-0.50%)
Aug 03, 2021 42.02 42.02 40.29 41.62 558,946 -0.56(-1.33%)
Aug 02, 2021 42.00 43.14 42.00 42.18 517,626 +0.18(+0.43%)
Jul 30, 2021 43.19 43.62 41.76 42.00 329,214 -1.20(-2.78%)
Jul 29, 2021 43.28 44.18 42.52 43.20 476,891 +0.02(+0.05%)
Jul 28, 2021 42.99 43.91 42.67 43.18 934,616 +1.40(+3.35%)
Jul 27, 2021 41.95 42.40 41.47 41.78 767,180 -0.47(-1.11%)
Jul 26, 2021 42.25 42.62 41.65 42.25 792,804 +0.23(+0.55%)
Jul 23, 2021 42.57 42.57 41.86 42.02 482,318 -0.35(-0.83%)
Jul 22, 2021 41.72 42.49 41.10 42.37 382,020 +0.16(+0.38%)
Jul 21, 2021 42.40 42.68 41.03 42.21 757,158 +0.10(+0.24%)
Jul 20, 2021 40.22 42.14 40.03 42.11 606,358 +1.93(+4.80%)
Jul 19, 2021 41.02 41.60 39.15 40.18 1,714,965 -2.62(-6.12%)
Jul 16, 2021 43.50 43.68 42.01 42.80 618,615 -0.70(-1.61%)
Jul 15, 2021 43.24 43.61 42.90 43.50 275,006 -0.15(-0.34%)
Jul 14, 2021 43.50 43.94 43.20 43.65 184,691 +0.09(+0.21%)
Jul 13, 2021 43.80 43.99 43.10 43.56 409,566 -0.90(-2.02%)
Jul 12, 2021 45.01 45.05 43.99 44.46 392,587 -0.88(-1.94%)
Jul 09, 2021 44.56 45.35 44.56 45.34 204,469 +0.84(+1.89%)
Jul 08, 2021 44.53 44.85 43.50 44.50 416,303 -0.80(-1.77%)
Jul 07, 2021 45.22 45.65 44.80 45.30 410,061 -0.11(-0.24%)
Jul 06, 2021 45.16 45.58 44.75 45.41 676,947 -0.17(-0.37%)
Jul 02, 2021 45.28 45.76 44.71 45.58 180,487 +0.27(+0.60%)
Jul 01, 2021 44.91 45.35 44.77 45.31 349,601 +0.48(+1.07%)
Jun 30, 2021 44.87 45.52 44.82 44.83 258,258 -0.12(-0.27%)
Jun 29, 2021 45.00 45.29 44.74 44.95 298,275 -0.05(-0.11%)
Jun 28, 2021 46.52 46.85 44.76 45.00 782,628 -1.46(-3.14%)
Jun 25, 2021 46.75 46.94 46.30 46.46 188,374 -0.06(-0.13%)
Jun 24, 2021 46.91 46.91 46.08 46.52 324,867 +0.02(+0.04%)
Jun 23, 2021 46.50 46.84 46.25 46.50 253,368 +0.04(+0.09%)
Jun 22, 2021 47.06 47.41 46.33 46.46 478,164 -0.98(-2.07%)
Jun 21, 2021 45.02 47.49 45.00 47.44 480,752 +2.66(+5.94%)
Jun 18, 2021 45.22 45.50 44.45 44.78 638,125 -0.66(-1.45%)
Jun 17, 2021 46.42 46.50 45.02 45.44 758,816 -0.70(-1.52%)
Jun 16, 2021 45.86 46.20 45.43 46.14 686,287 +0.48(+1.05%)
Jun 15, 2021 46.20 46.20 45.25 45.66 378,231 -0.09(-0.20%)
Jun 14, 2021 46.15 46.23 45.63 45.75 186,151 -0.40(-0.87%)
Jun 11, 2021 46.55 46.55 45.75 46.15 164,415 +0.06(+0.13%)
Jun 10, 2021 45.57 46.24 45.22 46.09 264,797 +0.71(+1.56%)
Jun 09, 2021 45.58 45.85 45.15 45.38 528,112 -0.62(-1.35%)
Jun 08, 2021 46.44 46.44 45.30 46.00 382,345 +0.01(+0.02%)
Jun 07, 2021 46.01 47.17 45.82 45.99 512,087 -0.01(-0.02%)
Jun 04, 2021 46.24 46.35 45.44 46.00 352,817 +0.02(+0.04%)
Jun 03, 2021 46.75 46.75 45.20 45.98 407,912 -0.78(-1.67%)
Jun 02, 2021 47.82 47.83 46.39 46.76 352,805 -0.73(-1.54%)
Jun 01, 2021 45.84 47.78 45.83 47.49 592,031 +2.19(+4.83%)
May 28, 2021 45.80 45.89 45.02 45.30 507,800 -0.34(-0.74%)
May 27, 2021 46.35 46.84 45.50 45.64 296,028 -0.20(-0.44%)
May 26, 2021 45.54 46.64 45.51 45.84 800,611 +0.34(+0.75%)
May 25, 2021 46.47 46.88 45.43 45.50 796,398 -0.48(-1.04%)
May 24, 2021 46.51 46.84 45.97 45.98 879,700 -0.43(-0.93%)
May 21, 2021 46.72 47.72 46.29 46.41 706,078 -0.11(-0.24%)
May 20, 2021 46.58 47.04 45.65 46.52 475,760 +0.30(+0.65%)
May 19, 2021 46.27 46.78 45.56 46.22 567,073 -0.64(-1.37%)
May 18, 2021 47.17 47.95 46.58 46.86 587,032 +0.41(+0.88%)
May 17, 2021 46.40 46.89 45.36 46.45 630,754 -0.15(-0.32%)
May 14, 2021 46.30 47.39 46.10 46.60 450,864 +0.73(+1.59%)
May 13, 2021 45.89 46.28 44.36 45.87 543,730 +0.44(+0.97%)
May 12, 2021 46.77 47.31 44.60 45.43 670,374 -1.72(-3.65%)
May 11, 2021 46.24 47.70 46.12 47.15 340,702 +0.15(+0.32%)
May 10, 2021 48.43 48.50 46.40 47.00 784,061 -1.36(-2.81%)
May 07, 2021 48.45 48.75 47.78 48.36 376,507 -0.10(-0.21%)
May 06, 2021 49.19 49.19 47.78 48.46 306,421 -0.15(-0.31%)
May 05, 2021 48.79 50.00 47.90 48.61 655,774 -1.04(-2.09%)
May 04, 2021 49.08 49.79 48.78 49.65 317,316 -0.04(-0.08%)
May 03, 2021 49.47 50.35 49.26 49.69 344,427 +0.34(+0.69%)
Apr 30, 2021 48.92 49.84 48.38 49.35 215,500 +0.44(+0.90%)
Apr 29, 2021 49.63 49.74 48.83 48.91 378,093 -0.25(-0.51%)
Apr 28, 2021 49.85 49.99 48.77 49.16 311,302 -0.83(-1.66%)
Apr 27, 2021 49.75 49.99 49.03 49.99 196,984 +0.66(+1.34%)
Apr 26, 2021 50.00 50.34 48.83 49.33 315,935 -1.03(-2.05%)
Apr 23, 2021 50.64 50.90 49.90 50.36 327,300 +0.13(+0.26%)
Apr 22, 2021 50.27 50.43 49.72 50.23 295,174 +0.24(+0.48%)
Apr 21, 2021 49.47 50.83 49.20 49.99 340,597 +0.51(+1.03%)
Apr 20, 2021 49.16 49.77 47.69 49.48 394,701 +0.24(+0.49%)
Apr 19, 2021 49.02 49.41 48.61 49.24 430,722 -0.07(-0.14%)
Apr 16, 2021 48.17 49.37 46.87 49.31 534,500 +1.52(+3.18%)
Apr 15, 2021 48.32 48.86 47.17 47.79 319,431 -0.32(-0.67%)
Apr 14, 2021 48.63 49.30 47.74 48.11 592,244 -0.51(-1.05%)
Apr 13, 2021 47.50 48.79 46.57 48.62 644,077 +0.55(+1.14%)
Apr 12, 2021 49.19 49.63 48.02 48.07 385,571 -1.56(-3.14%)
Apr 09, 2021 49.33 49.90 48.29 49.63 236,100 +0.30(+0.61%)
Apr 08, 2021 49.89 50.30 49.10 49.33 252,932 -0.48(-0.96%)
Apr 07, 2021 49.54 50.54 49.51 49.81 336,147 +0.72(+1.47%)
Apr 06, 2021 48.99 49.66 48.78 49.09 173,650 +0.19(+0.39%)
Apr 05, 2021 49.75 51.04 48.64 48.90 621,454 -0.73(-1.47%)
Apr 01, 2021 49.92 50.00 48.94 49.63 437,900 -0.05(-0.10%)
Mar 31, 2021 49.25 50.05 48.58 49.68 528,303 +0.20(+0.40%)
Mar 30, 2021 48.36 50.63 48.36 49.48 738,416 +1.13(+2.34%)
Mar 29, 2021 48.77 49.69 48.00 48.35 556,610 -1.10(-2.22%)
Mar 26, 2021 49.99 49.99 48.09 49.45 523,900 -0.01(-0.02%)
Mar 25, 2021 47.16 49.77 46.11 49.46 371,047 +2.24(+4.74%)
Mar 24, 2021 48.49 48.50 47.06 47.22 331,175 -0.24(-0.51%)
Mar 23, 2021 48.52 48.61 46.83 47.46 348,826 -1.06(-2.18%)
Mar 22, 2021 49.26 49.49 47.50 48.52 415,392 -0.71(-1.44%)
Mar 19, 2021 49.58 49.95 49.20 49.23 186,900 -0.77(-1.54%)
Mar 18, 2021 50.89 51.30 49.11 50.00 481,401 -1.20(-2.34%)
Mar 17, 2021 50.58 51.99 50.46 51.20 791,794 -0.10(-0.19%)
Mar 16, 2021 52.50 52.50 50.60 51.30 745,060 -0.87(-1.67%)
Mar 15, 2021 51.76 52.48 51.05 52.17 436,997 +0.32(+0.62%)
Mar 12, 2021 50.50 51.95 50.10 51.85 366,100 +2.05(+4.12%)
Mar 11, 2021 48.79 49.81 48.48 49.80 418,422 +1.52(+3.15%)
Mar 10, 2021 49.31 50.20 48.00 48.28 856,297 -1.18(-2.39%)
Mar 09, 2021 51.34 51.34 48.98 49.46 719,509 -1.30(-2.56%)
Mar 08, 2021 50.70 52.44 50.31 50.76 469,979 +0.33(+0.65%)
Mar 05, 2021 50.74 50.74 47.70 50.43 512,200 +0.41(+0.82%)
Mar 04, 2021 51.50 51.75 49.11 50.02 334,746 -0.94(-1.84%)
Mar 03, 2021 49.88 51.03 49.50 50.96 325,929 +1.61(+3.26%)
Mar 02, 2021 49.64 50.26 48.63 49.35 442,318 -0.31(-0.62%)
Mar 01, 2021 49.92 50.66 49.43 49.66 715,056 +0.49(+1.00%)
Feb 26, 2021 48.64 49.98 48.40 49.17 532,800 +0.63(+1.30%)
Feb 25, 2021 48.50 50.10 48.02 48.54 468,264 -0.12(-0.25%)
Feb 24, 2021 48.49 49.78 47.95 48.66 631,659 +1.00(+2.10%)
Feb 23, 2021 48.27 48.44 44.53 47.66 361,053 -0.34(-0.71%)
Feb 22, 2021 46.43 48.95 46.43 48.00 913,575 +1.52(+3.27%)
Feb 19, 2021 46.80 47.90 46.29 46.48 602,700 +0.77(+1.68%)
Feb 18, 2021 45.27 46.76 45.01 45.71 399,509 +0.46(+1.02%)
Feb 17, 2021 43.25 45.62 43.25 45.25 818,585 +1.65(+3.78%)
Feb 16, 2021 42.91 44.68 42.91 43.60 458,887 +0.65(+1.51%)
Feb 12, 2021 43.06 43.67 42.85 42.95 355,700 +0.10(+0.23%)
Feb 11, 2021 44.43 44.43 42.51 42.85 613,300 -1.08(-2.46%)
Feb 10, 2021 44.40 44.91 43.60 43.93 290,703 -0.27(-0.61%)
Feb 09, 2021 44.55 44.99 44.04 44.20 248,263 -0.15(-0.34%)
Feb 08, 2021 44.18 45.30 44.02 44.35 471,141 +0.54(+1.23%)
Feb 05, 2021 45.00 45.94 43.79 43.81 522,600 -0.51(-1.15%)
Feb 04, 2021 42.43 44.87 42.43 44.32 744,633 +1.96(+4.63%)
Feb 03, 2021 42.13 42.96 42.09 42.36 442,247 +0.42(+1.00%)
Feb 02, 2021 40.41 42.11 40.35 41.94 469,877 +1.74(+4.33%)
Feb 01, 2021 40.80 40.97 39.34 40.20 218,842 +0.10(+0.25%)
Jan 29, 2021 40.41 40.77 39.27 40.10 281,800 -0.38(-0.94%)
Jan 28, 2021 39.49 40.80 38.53 40.48 406,988 +1.96(+5.09%)
Jan 27, 2021 40.00 41.50 37.79 38.52 724,044 -2.17(-5.33%)
Jan 26, 2021 41.84 41.96 40.50 40.69 406,383 -0.72(-1.74%)
Jan 25, 2021 40.75 41.46 40.06 41.41 525,050 +0.30(+0.73%)
Jan 22, 2021 41.29 41.81 40.58 41.11 232,600 -0.19(-0.46%)
Jan 21, 2021 41.54 42.18 40.72 41.30 297,476 -0.46(-1.10%)
Jan 20, 2021 42.00 42.16 41.34 41.76 364,499 +0.03(+0.07%)
Jan 19, 2021 41.98 42.00 40.28 41.73 454,021 +0.23(+0.55%)
Jan 15, 2021 41.80 41.96 40.45 41.50 279,600 -0.47(-1.12%)
Jan 14, 2021 42.09 42.49 41.63 41.97 1,268,674 +0.16(+0.38%)
Jan 13, 2021 42.20 42.29 41.18 41.81 301,871 -0.04(-0.10%)
Jan 12, 2021 42.21 42.49 41.34 41.85 371,667 +0.10(+0.24%)
Jan 11, 2021 41.38 42.00 40.66 41.75 363,883 +0.39(+0.94%)
Jan 08, 2021 41.32 41.92 40.81 41.36 330,300 -0.24(-0.58%)
Jan 07, 2021 41.72 42.04 40.78 41.60 298,764 +0.10(+0.24%)
Jan 06, 2021 41.27 42.03 41.15 41.50 616,555 +0.76(+1.87%)
Jan 05, 2021 39.18 40.91 39.12 40.74 425,200 +1.10(+2.77%)
Jan 04, 2021 39.35 40.14 38.93 39.64 604,197 +0.30(+0.76%)
Dec 31, 2020 39.34 39.34 39.34 287,566 -0.37(-0.93%)
Dec 30, 2020 38.63 40.01 38.63 39.71 287,566 +0.86(+2.21%)
Dec 29, 2020 39.05 39.59 38.40 38.85 267,853 -0.36(-0.92%)
Dec 28, 2020 39.15 39.69 38.81 39.21 308,200 +0.16(+0.41%)
Dec 24, 2020 37.34 39.57 37.34 39.05 236,200 -0.15(-0.38%)
Dec 23, 2020 37.01 39.75 37.01 39.20 855,715 +2.07(+5.58%)
Dec 22, 2020 37.50 37.62 36.74 37.13 507,886 -0.35(-0.93%)
Dec 21, 2020 37.65 37.99 37.17 37.48 1,913,722 -0.64(-1.68%)
Dec 18, 2020 38.11 38.70 37.90 38.12 754,500 -0.29(-0.76%)
Dec 17, 2020 38.23 39.40 37.94 38.41 712,128 +0.21(+0.55%)
Dec 16, 2020 38.26 38.49 37.35 38.20 401,672 -0.04(-0.10%)
Dec 15, 2020 38.50 38.69 37.86 38.24 530,388 -0.09(-0.23%)
Dec 14, 2020 39.18 39.52 37.97 38.33 295,003 -0.12(-0.31%)
Dec 11, 2020 38.89 39.21 37.81 38.45 489,400 -0.51(-1.31%)
Dec 10, 2020 39.56 40.01 38.24 38.96 767,786 -1.04(-2.60%)
Dec 09, 2020 40.11 40.59 39.02 40.00 352,672 +0.20(+0.50%)
Dec 08, 2020 39.45 40.11 38.85 39.80 487,424 +0.54(+1.38%)
Dec 07, 2020 38.80 39.53 38.26 39.26 483,703 +0.01(+0.03%)
Dec 04, 2020 39.95 40.73 39.17 39.25 366,800 -0.58(-1.46%)
Dec 03, 2020 39.75 40.05 39.31 39.83 470,722 +0.10(+0.25%)
Dec 02, 2020 38.19 39.80 38.19 39.73 462,284 +1.04(+2.69%)
Dec 01, 2020 38.67 39.68 38.41 38.69 431,068 +0.66(+1.74%)
Nov 30, 2020 39.32 39.32 36.81 38.03 744,608 -1.29(-3.28%)
Nov 27, 2020 38.52 39.50 38.50 39.32 206,100 +0.32(+0.82%)
Nov 25, 2020 38.35 39.02 37.59 39.00 299,000 +0.26(+0.67%)
Nov 24, 2020 39.09 39.40 38.22 38.74 791,146 +0.58(+1.52%)
Nov 23, 2020 37.83 39.23 37.54 38.16 927,887 +0.64(+1.71%)
Nov 20, 2020 37.67 38.11 36.67 37.52 550,500 +0.21(+0.56%)
Nov 19, 2020 36.20 37.32 35.82 37.31 467,486 +0.91(+2.50%)
Nov 18, 2020 35.68 37.17 35.55 36.40 1,076,502 +0.76(+2.13%)
Nov 17, 2020 35.14 35.74 34.75 35.64 503,617 +0.24(+0.68%)
Nov 16, 2020 35.62 37.48 34.28 35.40 1,148,264 +1.60(+4.73%)
Nov 13, 2020 33.07 34.40 33.07 33.80 592,500 +1.16(+3.55%)
Nov 12, 2020 32.43 33.57 32.35 32.64 468,584 -0.69(-2.07%)
Nov 11, 2020 35.53 35.65 32.61 33.33 1,171,422 -2.37(-6.64%)
Nov 10, 2020 36.21 36.67 35.24 35.70 1,421,770 -0.66(-1.82%)
Nov 09, 2020 36.19 37.93 33.38 36.36 3,221,706 +7.11(+24.31%)
Nov 06, 2020 28.61 29.60 28.37 29.25 396,500 +0.27(+0.93%)
Nov 05, 2020 28.14 29.66 28.14 28.98 464,411 +0.98(+3.50%)
Nov 04, 2020 27.59 28.48 27.01 28.00 361,960 +0.30(+1.08%)
Nov 03, 2020 26.50 27.93 26.39 27.70 403,839 +1.48(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.