Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.940 10.26 9.760 9.800 1,916,447 -0.05(-0.51%)
May 27, 2021 9.340 10.12 9.310 9.850 2,536,541 +0.36(+3.79%)
May 26, 2021 9.100 9.560 8.900 9.490 1,737,760 +0.45(+4.98%)
May 25, 2021 8.900 9.329 8.800 9.040 2,754,575 +0.19(+2.15%)
May 24, 2021 8.310 8.945 8.199 8.850 2,192,042 +0.59(+7.14%)
May 21, 2021 8.180 8.419 8.080 8.260 2,155,884 +0.23(+2.86%)
May 20, 2021 7.670 8.040 7.510 8.030 2,066,691 +0.61(+8.22%)
May 19, 2021 7.160 7.420 7.010 7.420 1,454,014 -0.07(-0.93%)
May 18, 2021 7.550 7.830 7.429 7.490 1,201,363 -0.05(-0.66%)
May 17, 2021 7.680 7.770 7.370 7.540 971,169 -0.19(-2.46%)
May 14, 2021 7.680 7.980 7.592 7.730 1,342,026 +0.11(+1.44%)
May 13, 2021 7.680 7.790 7.240 7.620 1,655,045 -0.02(-0.26%)
May 12, 2021 8.310 8.540 7.590 7.640 2,830,731 -0.70(-8.39%)
May 11, 2021 8.000 8.430 7.870 8.340 2,364,569 -0.03(-0.36%)
May 10, 2021 8.410 8.920 8.095 8.370 6,307,664 +0.34(+4.23%)
May 07, 2021 6.560 8.720 6.480 8.030 21,613,450 +1.49(+22.78%)
May 06, 2021 6.650 6.680 6.200 6.540 2,274,822 -0.12(-1.80%)
May 05, 2021 6.920 7.030 6.610 6.660 1,474,728 -0.09(-1.33%)
May 04, 2021 6.680 6.780 6.370 6.750 1,452,518 +0.01(+0.15%)
May 03, 2021 7.000 7.060 6.640 6.740 1,509,357 -0.16(-2.32%)
Apr 30, 2021 7.130 7.190 6.760 6.900 1,410,400 -0.35(-4.83%)
Apr 29, 2021 7.590 7.590 7.070 7.250 2,217,439 -0.27(-3.59%)
Apr 28, 2021 7.340 7.540 7.190 7.520 1,069,505 +0.24(+3.30%)
Apr 27, 2021 7.340 7.360 7.130 7.280 1,086,730 +0.02(+0.28%)
Apr 26, 2021 7.250 7.530 7.140 7.260 1,390,099 +0.07(+0.97%)
Apr 23, 2021 6.990 7.220 6.860 7.190 977,000 +0.26(+3.75%)
Apr 22, 2021 7.160 7.300 6.890 6.930 1,251,344 -0.15(-2.12%)
Apr 21, 2021 6.600 7.140 6.460 7.080 1,751,560 +0.48(+7.27%)
Apr 20, 2021 6.880 6.970 6.380 6.600 2,330,755 -0.37(-5.31%)
Apr 19, 2021 6.970 7.190 6.840 6.970 963,233 -0.03(-0.43%)
Apr 16, 2021 7.060 7.230 6.790 7.000 1,524,200 -0.22(-3.05%)
Apr 15, 2021 7.280 7.450 6.820 7.220 3,698,936 +0.35(+5.09%)
Apr 14, 2021 6.880 7.120 6.760 6.870 2,562,392 +0.02(+0.29%)
Apr 13, 2021 6.450 6.880 6.360 6.850 2,194,366 +0.38(+5.87%)
Apr 12, 2021 6.460 6.500 6.200 6.470 1,553,463 -0.02(-0.31%)
Apr 09, 2021 6.640 6.750 6.360 6.490 2,250,200 -0.16(-2.41%)
Apr 08, 2021 7.410 7.420 6.630 6.650 2,629,113 -0.64(-8.78%)
Apr 07, 2021 7.180 7.450 6.920 7.290 2,256,735 +0.09(+1.25%)
Apr 06, 2021 7.180 7.360 6.960 7.200 1,718,886 +0.01(+0.14%)
Apr 05, 2021 7.430 7.440 6.740 7.190 2,546,020 -0.24(-3.23%)
Apr 01, 2021 6.660 7.530 6.610 7.430 4,125,300 +0.86(+13.09%)
Mar 31, 2021 6.010 6.600 5.980 6.570 2,504,695 +0.61(+10.23%)
Mar 30, 2021 5.850 5.970 5.680 5.960 1,017,824 +0.13(+2.23%)
Mar 29, 2021 6.030 6.150 5.720 5.830 1,273,786 -0.20(-3.32%)
Mar 26, 2021 6.070 6.165 5.810 6.030 1,720,000 +0.05(+0.84%)
Mar 25, 2021 5.770 6.040 5.660 5.980 1,328,516 +0.07(+1.18%)
Mar 24, 2021 6.520 6.740 5.890 5.910 4,700,332 -0.59(-9.08%)
Mar 23, 2021 6.850 6.950 6.410 6.500 2,006,190 -0.30(-4.41%)
Mar 22, 2021 7.040 7.130 6.570 6.800 1,856,875 -0.25(-3.55%)
Mar 19, 2021 6.760 7.065 6.610 7.050 2,450,200 +0.19(+2.77%)
Mar 18, 2021 7.120 7.370 6.790 6.860 1,790,687 -0.08(-1.15%)
Mar 17, 2021 7.050 7.180 6.840 6.940 2,045,527 -0.22(-3.07%)
Mar 16, 2021 7.600 7.720 6.970 7.160 1,553,080 -0.49(-6.41%)
Mar 15, 2021 7.620 7.770 7.460 7.650 1,356,441 -0.02(-0.26%)
Mar 12, 2021 7.530 7.840 7.510 7.670 1,418,900 -0.05(-0.65%)
Mar 11, 2021 7.880 7.910 7.280 7.720 2,667,965 -0.09(-1.15%)
Mar 10, 2021 7.450 7.830 7.050 7.810 5,218,334 +0.91(+13.19%)
Mar 09, 2021 6.350 6.970 6.320 6.900 2,543,626 +0.31(+4.70%)
Mar 08, 2021 6.270 6.800 6.110 6.590 2,847,926 +0.42(+6.81%)
Mar 05, 2021 6.350 6.560 5.600 6.170 2,673,700 -0.11(-1.75%)
Mar 04, 2021 6.440 6.670 6.000 6.280 2,869,972 -0.22(-3.38%)
Mar 03, 2021 6.950 7.090 6.430 6.500 2,298,738 -0.46(-6.61%)
Mar 02, 2021 7.090 7.200 6.860 6.960 1,576,272 -0.22(-3.06%)
Mar 01, 2021 6.804 7.300 6.690 7.180 2,468,846 +0.51(+7.65%)
Feb 26, 2021 6.860 7.050 6.550 6.670 2,586,700 -0.17(-2.49%)
Feb 25, 2021 7.250 7.410 6.750 6.840 3,239,123 -0.23(-3.25%)
Feb 24, 2021 7.550 7.650 7.010 7.070 2,748,756 -0.19(-2.62%)
Feb 23, 2021 7.850 7.920 6.660 7.260 6,084,173 -1.12(-13.37%)
Feb 22, 2021 8.280 8.840 7.690 8.380 10,269,761 -2.49(-22.91%)
Feb 19, 2021 10.87 11.38 10.32 10.87 3,093,000 +0.00(+0.00%)
Feb 18, 2021 10.81 11.46 10.59 10.87 3,432,717 -0.56(-4.90%)
Feb 17, 2021 9.500 11.70 9.470 11.43 8,986,817 +2.01(+21.34%)
Feb 16, 2021 9.350 9.740 9.140 9.420 1,802,761 +0.27(+2.95%)
Feb 12, 2021 8.950 9.360 8.770 9.150 1,485,500 +0.21(+2.35%)
Feb 11, 2021 9.080 9.530 8.670 8.940 3,993,820 -0.08(-0.89%)
Feb 10, 2021 9.800 10.22 8.830 9.020 5,525,312 -0.67(-6.91%)
Feb 09, 2021 9.010 9.930 9.000 9.690 3,299,496 +0.56(+6.13%)
Feb 08, 2021 8.810 9.230 8.770 9.130 2,851,241 +0.54(+6.29%)
Feb 05, 2021 8.440 8.810 8.320 8.590 3,078,800 +0.20(+2.38%)
Feb 04, 2021 8.210 9.300 7.950 8.390 9,016,723 +0.17(+2.07%)
Feb 03, 2021 8.000 8.310 7.540 8.220 3,721,554 +0.27(+3.40%)
Feb 02, 2021 8.390 8.730 7.710 7.950 4,443,545 -0.41(-4.90%)
Feb 01, 2021 8.010 9.070 7.860 8.360 7,567,361 +0.69(+9.00%)
Jan 29, 2021 7.030 8.700 6.930 7.670 9,674,900 +0.74(+10.68%)
Jan 28, 2021 6.800 7.110 6.580 6.930 2,295,753 +0.10(+1.46%)
Jan 27, 2021 6.360 7.380 6.350 6.830 4,079,895 +0.25(+3.80%)
Jan 26, 2021 6.500 6.690 6.360 6.580 1,588,574 +0.19(+2.97%)
Jan 25, 2021 6.430 6.750 6.310 6.390 3,242,678 -0.07(-1.08%)
Jan 22, 2021 5.950 7.590 5.891 6.460 8,888,300 +0.43(+7.13%)
Jan 21, 2021 6.210 6.230 5.880 6.030 1,879,628 -0.20(-3.21%)
Jan 20, 2021 6.500 6.530 6.020 6.230 2,203,217 -0.28(-4.30%)
Jan 19, 2021 7.120 7.130 6.400 6.510 3,599,374 -0.76(-10.45%)
Jan 15, 2021 6.950 7.430 6.900 7.270 3,013,500 +0.24(+3.41%)
Jan 14, 2021 6.600 7.080 6.600 7.030 2,546,986 +0.47(+7.16%)
Jan 13, 2021 6.480 6.710 6.420 6.560 1,042,138 +0.05(+0.77%)
Jan 12, 2021 6.750 6.880 6.370 6.510 2,335,408 -0.36(-5.24%)
Jan 11, 2021 7.010 7.580 6.690 6.870 3,884,250 +0.00(+0.00%)
Jan 08, 2021 6.620 6.940 6.501 6.870 2,914,800 +0.17(+2.54%)
Jan 07, 2021 6.440 6.820 6.360 6.700 2,875,527 +0.42(+6.69%)
Jan 06, 2021 6.330 6.480 5.920 6.280 4,844,598 -0.01(-0.16%)
Jan 05, 2021 5.350 6.370 5.340 6.290 9,793,565 +0.96(+18.01%)
Jan 04, 2021 5.530 5.670 5.240 5.330 1,796,465 -0.13(-2.47%)
Dec 31, 2020 5.465 5.465 5.465 3,277,817 -0.19(-3.27%)
Dec 30, 2020 5.305 6.000 5.230 5.650 3,277,817 +0.35(+6.60%)
Dec 29, 2020 5.360 5.360 4.930 5.300 3,349,507 +0.00(+0.00%)
Dec 28, 2020 6.020 6.200 5.300 5.300 4,513,907 -0.67(-11.22%)
Dec 24, 2020 6.060 6.130 5.830 5.970 1,276,200 -0.06(-1.00%)
Dec 23, 2020 6.600 6.600 5.920 6.030 6,568,134 -0.81(-11.84%)
Dec 22, 2020 7.030 7.300 6.740 6.840 2,110,660 -0.16(-2.29%)
Dec 21, 2020 6.750 7.000 6.440 7.000 2,598,752 +0.07(+1.01%)
Dec 18, 2020 7.130 7.320 6.820 6.930 2,913,100 -0.28(-3.88%)
Dec 17, 2020 7.000 7.290 6.790 7.210 3,417,539 +0.42(+6.19%)
Dec 16, 2020 6.310 6.830 6.300 6.790 4,103,914 +0.50(+7.95%)
Dec 15, 2020 5.650 6.390 5.650 6.290 5,022,875 +0.69(+12.32%)
Dec 14, 2020 5.700 5.879 5.600 5.600 2,420,126 -0.09(-1.58%)
Dec 11, 2020 5.940 6.020 5.510 5.690 4,288,200 -0.34(-5.64%)
Dec 10, 2020 6.000 6.160 5.860 6.030 2,441,083 -0.16(-2.58%)
Dec 09, 2020 6.400 6.640 6.040 6.190 2,574,729 -0.19(-2.98%)
Dec 08, 2020 6.370 6.430 6.150 6.380 1,823,724 -0.05(-0.78%)
Dec 07, 2020 6.510 6.550 6.230 6.430 2,403,904 -0.09(-1.38%)
Dec 04, 2020 6.490 6.675 6.410 6.520 1,917,200 -0.02(-0.31%)
Dec 03, 2020 6.790 6.790 6.050 6.540 3,647,427 -0.11(-1.65%)
Dec 02, 2020 6.750 6.830 6.410 6.650 2,345,425 -0.28(-4.04%)
Dec 01, 2020 6.870 7.180 6.815 6.930 2,094,110 +0.15(+2.21%)
Nov 30, 2020 7.220 7.250 6.680 6.780 4,082,879 -0.64(-8.63%)
Nov 27, 2020 7.830 7.900 7.280 7.420 1,961,600 -0.38(-4.87%)
Nov 25, 2020 7.760 8.150 7.480 7.800 2,067,400 +0.10(+1.30%)
Nov 24, 2020 8.790 8.930 7.580 7.700 3,480,164 -0.83(-9.73%)
Nov 23, 2020 8.200 8.590 7.900 8.530 3,650,330 +0.64(+8.11%)
Nov 20, 2020 6.980 7.940 6.940 7.890 3,060,500 +0.87(+12.39%)
Nov 19, 2020 7.360 7.500 6.920 7.020 3,258,649 -0.26(-3.57%)
Nov 18, 2020 8.400 8.490 6.830 7.280 5,125,875 -0.97(-11.76%)
Nov 17, 2020 7.710 8.770 7.700 8.250 4,028,122 +0.15(+1.85%)
Nov 16, 2020 7.710 8.450 7.380 8.100 6,985,528 +0.59(+7.86%)
Nov 13, 2020 6.430 7.730 6.370 7.510 8,518,400 +1.29(+20.74%)
Nov 12, 2020 6.240 6.620 6.120 6.220 3,134,331 -0.13(-2.05%)
Nov 11, 2020 6.460 6.680 6.155 6.350 2,340,156 -0.11(-1.70%)
Nov 10, 2020 5.950 6.490 5.850 6.460 3,054,738 +0.60(+10.24%)
Nov 09, 2020 5.590 6.030 5.520 5.860 2,835,092 +0.35(+6.35%)
Nov 06, 2020 5.410 5.595 5.360 5.510 1,628,600 +0.04(+0.73%)
Nov 05, 2020 4.960 5.530 4.870 5.470 3,102,433 +0.63(+13.02%)
Nov 04, 2020 4.810 5.070 4.730 4.840 2,483,807 +0.07(+1.47%)
Nov 03, 2020 4.850 5.020 4.770 4.770 1,560,118 -0.05(-1.04%)
Nov 02, 2020 4.920 5.100 4.720 4.820 4,638,806 -0.33(-6.41%)
Oct 30, 2020 5.120 5.920 4.910 5.150 41,211,100 +0.66(+14.70%)
Oct 29, 2020 4.450 4.560 4.230 4.490 1,883,768 +0.20(+4.66%)
Oct 28, 2020 4.240 4.400 4.120 4.290 1,355,933 -0.18(-4.03%)
Oct 27, 2020 4.270 4.520 4.130 4.470 1,661,126 +0.22(+5.18%)
Oct 26, 2020 4.690 4.720 4.110 4.250 2,382,784 -0.48(-10.15%)
Oct 23, 2020 4.610 4.790 4.550 4.730 1,045,900 +0.14(+3.05%)
Oct 22, 2020 4.790 4.820 4.480 4.590 2,268,229 -0.16(-3.37%)
Oct 21, 2020 4.720 5.190 4.640 4.750 3,962,402 +0.09(+1.93%)
Oct 20, 2020 4.880 5.010 4.580 4.660 3,129,504 -0.17(-3.52%)
Oct 19, 2020 4.170 5.250 4.140 4.830 10,467,277 +0.74(+18.09%)
Oct 16, 2020 4.010 4.180 3.970 4.090 1,847,500 +0.12(+3.02%)
Oct 15, 2020 4.140 4.270 3.860 3.970 4,209,661 -0.26(-6.15%)
Oct 14, 2020 3.820 4.320 3.780 4.230 7,113,791 +0.38(+9.87%)
Oct 13, 2020 3.190 3.970 3.150 3.850 7,645,042 +0.65(+20.31%)
Oct 12, 2020 3.160 3.210 3.090 3.200 977,966 +0.05(+1.59%)
Oct 09, 2020 3.110 3.270 3.080 3.150 1,281,000 +0.05(+1.61%)
Oct 08, 2020 3.080 3.180 3.060 3.100 725,117 +0.04(+1.31%)
Oct 07, 2020 3.170 3.190 3.050 3.060 1,092,824 -0.11(-3.47%)
Oct 06, 2020 3.090 3.210 2.990 3.170 3,361,357 +0.21(+7.09%)
Oct 05, 2020 2.890 2.980 2.850 2.960 997,786 +0.07(+2.42%)
Oct 02, 2020 2.860 2.930 2.830 2.890 414,900 -0.05(-1.70%)
Oct 01, 2020 2.820 2.970 2.730 2.940 983,557 +0.11(+4.07%)
Sep 30, 2020 2.770 2.830 2.740 2.825 879,795 +0.07(+2.36%)
Sep 29, 2020 2.740 2.788 2.712 2.760 535,205 +0.03(+1.10%)
Sep 28, 2020 2.800 2.830 2.680 2.730 1,159,098 -0.03(-1.09%)
Sep 25, 2020 2.690 2.810 2.690 2.760 894,900 +0.06(+2.22%)
Sep 24, 2020 2.690 2.790 2.610 2.700 1,205,273 +0.02(+0.75%)
Sep 23, 2020 2.920 2.990 2.660 2.680 1,908,215 -0.26(-8.84%)
Sep 22, 2020 2.930 2.990 2.850 2.940 1,015,752 +0.04(+1.38%)
Sep 21, 2020 2.920 2.980 2.780 2.900 1,379,798 -0.09(-3.01%)
Sep 18, 2020 3.060 3.150 2.965 2.990 1,801,400 -0.10(-3.24%)
Sep 17, 2020 2.970 3.170 2.970 3.090 1,298,937 +0.05(+1.64%)
Sep 16, 2020 3.020 3.150 3.000 3.040 1,144,952 +0.02(+0.66%)
Sep 15, 2020 3.050 3.080 2.990 3.020 672,772 +0.03(+1.00%)
Sep 14, 2020 2.930 3.050 2.890 2.990 1,065,564 +0.09(+3.10%)
Sep 11, 2020 2.920 2.950 2.844 2.900 809,200 -0.02(-0.68%)
Sep 10, 2020 2.900 2.970 2.870 2.920 674,401 +0.03(+1.04%)
Sep 09, 2020 2.920 3.020 2.870 2.890 840,433 +0.00(+0.00%)
Sep 08, 2020 2.860 2.990 2.840 2.890 884,874 -0.01(-0.34%)
Sep 04, 2020 3.000 3.020 2.840 2.900 1,172,100 -0.08(-2.68%)
Sep 03, 2020 3.030 3.030 2.880 2.980 1,254,376 -0.07(-2.30%)
Sep 02, 2020 3.010 3.090 2.990 3.050 1,162,052 +0.01(+0.33%)
Sep 01, 2020 2.940 3.090 2.940 3.040 1,494,395 +0.12(+4.11%)
Aug 31, 2020 3.020 3.040 2.900 2.920 1,358,910 -0.10(-3.31%)
Aug 28, 2020 3.070 3.120 3.000 3.020 868,400 -0.05(-1.63%)
Aug 27, 2020 3.080 3.110 2.960 3.070 1,673,170 -0.01(-0.32%)
Aug 26, 2020 3.080 3.180 3.020 3.080 1,492,695 +0.01(+0.33%)
Aug 25, 2020 3.150 3.170 3.050 3.070 812,351 -0.13(-4.06%)
Aug 24, 2020 3.180 3.290 2.820 3.200 2,174,578 +0.05(+1.59%)
Aug 21, 2020 3.280 3.360 3.140 3.150 1,727,300 -0.14(-4.26%)
Aug 20, 2020 3.360 3.430 3.260 3.290 1,860,653 -0.11(-3.24%)
Aug 19, 2020 3.510 3.520 3.390 3.400 1,220,595 -0.12(-3.41%)
Aug 18, 2020 3.580 3.650 3.520 3.520 1,214,135 -0.07(-1.95%)
Aug 17, 2020 3.570 3.640 3.510 3.590 1,295,714 +0.04(+1.13%)
Aug 14, 2020 3.510 3.560 3.430 3.550 1,021,800 +0.00(+0.00%)
Aug 13, 2020 3.700 3.770 3.520 3.550 1,932,811 -0.08(-2.20%)
Aug 12, 2020 3.570 3.650 3.460 3.630 2,658,572 +0.10(+2.83%)
Aug 11, 2020 3.450 3.630 3.410 3.530 2,275,385 +0.08(+2.32%)
Aug 10, 2020 3.440 3.700 3.260 3.450 5,522,979 +0.01(+0.29%)
Aug 07, 2020 3.500 3.510 3.330 3.440 1,397,900 -0.02(-0.58%)
Aug 06, 2020 3.470 3.560 3.430 3.460 1,114,566 -0.07(-1.98%)
Aug 05, 2020 3.670 3.710 3.470 3.530 1,798,603 -0.01(-0.28%)
Aug 04, 2020 3.500 3.650 3.500 3.540 1,819,050 +0.05(+1.43%)
Aug 03, 2020 3.570 3.660 3.370 3.490 2,459,161 +0.01(+0.29%)
Jul 31, 2020 3.950 4.000 3.235 3.480 5,025,900 -0.31(-8.18%)
Jul 30, 2020 3.610 3.850 3.420 3.790 4,238,010 +0.21(+5.87%)
Jul 29, 2020 3.170 3.640 3.140 3.580 3,278,137 +0.49(+15.86%)
Jul 28, 2020 3.100 3.170 3.050 3.090 1,088,450 -0.03(-0.96%)
Jul 27, 2020 2.990 3.130 2.980 3.120 908,349 +0.14(+4.70%)
Jul 24, 2020 2.990 3.050 2.960 2.980 903,000 -0.05(-1.65%)
Jul 23, 2020 3.120 3.150 2.980 3.030 1,121,492 -0.08(-2.57%)
Jul 22, 2020 3.100 3.220 3.090 3.110 1,083,434 -0.01(-0.32%)
Jul 21, 2020 3.060 3.150 3.060 3.120 777,774 +0.02(+0.65%)
Jul 20, 2020 3.090 3.120 2.980 3.100 1,352,204 +0.00(+0.00%)
Jul 17, 2020 3.180 3.210 3.090 3.100 769,900 -0.09(-2.82%)
Jul 16, 2020 3.230 3.280 3.110 3.190 962,435 -0.04(-1.24%)
Jul 15, 2020 3.170 3.290 3.100 3.230 1,761,693 +0.10(+3.19%)
Jul 14, 2020 3.050 3.200 3.040 3.130 1,418,387 +0.10(+3.30%)
Jul 13, 2020 3.200 3.210 3.020 3.030 1,691,809 -0.15(-4.72%)
Jul 10, 2020 3.080 3.240 3.000 3.180 1,677,500 +0.07(+2.25%)
Jul 09, 2020 2.950 3.360 2.810 3.110 5,275,071 +0.17(+5.78%)
Jul 08, 2020 2.900 2.970 2.810 2.940 1,636,982 +0.03(+1.03%)
Jul 07, 2020 3.110 3.110 2.880 2.910 2,195,387 -0.22(-7.03%)
Jul 06, 2020 3.130 3.190 3.070 3.130 1,132,041 -0.03(-0.95%)
Jul 02, 2020 3.200 3.240 3.090 3.160 1,678,700 -0.02(-0.63%)
Jul 01, 2020 3.210 3.260 3.140 3.180 1,371,767 -0.03(-0.93%)
Jun 30, 2020 3.230 3.290 3.160 3.210 1,425,713 -0.05(-1.53%)
Jun 29, 2020 3.230 3.270 3.090 3.260 1,908,989 +0.01(+0.31%)
Jun 26, 2020 3.370 3.381 3.100 3.250 9,648,000 -0.14(-4.13%)
Jun 25, 2020 3.170 3.430 3.120 3.390 2,992,822 +0.24(+7.62%)
Jun 24, 2020 3.330 3.380 3.140 3.150 2,153,835 -0.17(-5.12%)
Jun 23, 2020 3.270 3.540 3.240 3.320 3,463,928 +0.07(+2.15%)
Jun 22, 2020 3.320 3.340 3.150 3.250 1,933,628 -0.11(-3.27%)
Jun 19, 2020 3.290 3.410 3.210 3.360 2,850,100 +0.12(+3.70%)
Jun 18, 2020 3.180 3.250 3.080 3.240 1,581,761 +0.04(+1.25%)
Jun 17, 2020 3.290 3.320 3.120 3.200 2,671,785 +0.03(+0.95%)
Jun 16, 2020 3.280 3.330 3.110 3.170 1,697,248 +0.03(+0.96%)
Jun 15, 2020 3.040 3.320 3.000 3.140 2,522,422 -0.01(-0.32%)
Jun 12, 2020 3.070 3.260 2.960 3.150 3,232,200 +0.38(+13.72%)
Jun 11, 2020 3.100 3.320 2.750 2.770 4,885,248 -0.57(-17.07%)
Jun 10, 2020 3.800 3.800 3.300 3.340 4,202,309 -0.40(-10.70%)
Jun 09, 2020 3.500 4.050 3.410 3.740 8,915,173 +0.40(+11.98%)
Jun 08, 2020 3.350 3.420 3.290 3.340 2,904,310 +0.01(+0.30%)
Jun 05, 2020 3.520 3.560 3.250 3.330 4,257,700 -0.14(-4.03%)
Jun 04, 2020 3.180 3.550 3.130 3.470 7,258,393 +0.35(+11.22%)
Jun 03, 2020 3.450 3.450 3.100 3.120 7,837,737 -0.24(-7.14%)
Jun 02, 2020 3.730 3.840 3.130 3.360 33,429,468 +0.77(+29.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.