Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arclight Clean Transition Corp II Cl A (NQ: ACTD )

7.600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.760 9.760 9.760 9.760 2,227 +0.00(+0.00%)
Oct 28, 2021 9.770 9.770 9.760 9.760 786 +0.02(+0.21%)
Oct 27, 2021 9.740 9.740 9.740 9.740 698 +0.00(+0.05%)
Oct 26, 2021 9.770 9.780 9.730 9.736 31,268 -0.01(-0.15%)
Oct 25, 2021 9.770 9.770 9.732 9.750 1,608 -0.00(-0.02%)
Oct 22, 2021 9.752 9.752 9.752 9.752 440 +0.01(+0.12%)
Oct 21, 2021 9.770 9.770 9.730 9.740 4,524 -0.01(-0.08%)
Oct 20, 2021 9.720 9.748 9.720 9.748 2,754 +0.02(+0.18%)
Oct 19, 2021 9.730 9.750 9.730 9.730 31,344 +0.01(+0.10%)
Oct 15, 2021 9.720 9.720 9.720 1 -0.04(-0.45%)
Oct 14, 2021 9.770 9.770 9.754 9.764 1,700 +0.04(+0.45%)
Oct 13, 2021 9.740 9.770 9.720 9.720 11,901 -0.02(-0.26%)
Oct 12, 2021 9.770 9.770 9.742 9.745 110,067 +0.00(+0.05%)
Oct 08, 2021 9.740 9.740 9.740 17 -0.01(-0.10%)
Oct 07, 2021 9.740 9.760 9.740 9.750 1,655 +0.02(+0.15%)
Oct 06, 2021 9.750 9.750 9.730 9.735 12,150 -0.02(-0.15%)
Oct 04, 2021 9.750 9.750 9.750 20 -0.01(-0.10%)
Oct 01, 2021 9.790 9.800 9.720 9.760 94,183 +0.00(+0.00%)
Sep 30, 2021 9.760 9.760 9.720 9.760 38,050 -0.08(-0.81%)
Sep 29, 2021 9.800 9.840 9.800 9.840 3,514 +0.07(+0.72%)
Sep 28, 2021 9.730 9.790 9.720 9.770 11,647 +0.04(+0.41%)
Sep 27, 2021 9.670 9.730 9.670 9.730 3,284 -0.02(-0.21%)
Sep 23, 2021 9.750 9.750 9.750 18 -0.01(-0.10%)
Sep 22, 2021 9.770 9.770 9.734 9.760 4,377 +0.01(+0.10%)
Sep 21, 2021 9.750 9.750 9.750 9.750 101 +0.00(+0.00%)
Sep 20, 2021 9.690 9.750 9.660 9.750 34,886 +0.00(+0.00%)
Sep 17, 2021 9.750 9.750 9.710 9.750 632 -0.01(-0.10%)
Sep 16, 2021 9.740 9.760 9.705 9.760 143,462 +0.01(+0.10%)
Sep 15, 2021 9.730 9.750 9.730 9.750 55,128 +0.02(+0.21%)
Sep 14, 2021 9.720 9.740 9.720 9.730 12,868 -0.01(-0.10%)
Sep 13, 2021 9.710 9.790 9.710 9.740 78,452 +0.03(+0.28%)
Sep 10, 2021 9.690 9.740 9.680 9.713 6,293 -0.03(-0.28%)
Sep 08, 2021 9.740 9.740 9.740 83 -0.03(-0.31%)
Sep 07, 2021 9.770 9.770 9.770 9.770 149 +0.04(+0.41%)
Sep 03, 2021 9.680 9.740 9.670 9.730 28,922 +0.05(+0.52%)
Sep 02, 2021 9.680 9.700 9.650 9.680 7,918 +0.03(+0.27%)
Sep 01, 2021 9.650 9.700 9.650 9.653 12,662 +0.00(+0.04%)
Aug 31, 2021 9.650 9.660 9.640 9.650 10,755 +0.00(+0.00%)
Aug 30, 2021 9.610 9.720 9.610 9.650 86,244 -0.04(-0.41%)
Aug 27, 2021 9.660 9.690 9.660 9.690 1,335 +0.00(+0.00%)
Aug 26, 2021 9.680 9.700 9.670 9.690 1,548 +0.01(+0.16%)
Aug 25, 2021 9.680 9.682 9.670 9.675 6,857 -0.02(-0.26%)
Aug 23, 2021 9.700 9.700 9.700 11 -0.02(-0.21%)
Aug 20, 2021 9.680 9.740 9.680 9.720 4,344 +0.00(+0.00%)
Aug 19, 2021 9.700 9.740 9.680 9.720 13,096 +0.04(+0.41%)
Aug 18, 2021 9.710 9.730 9.680 9.680 34,089 -0.05(-0.51%)
Aug 17, 2021 9.690 9.730 9.680 9.730 2,126 +0.03(+0.31%)
Aug 16, 2021 9.720 9.723 9.691 9.700 2,765 -0.01(-0.10%)
Aug 13, 2021 9.710 9.710 9.690 9.710 3,815 -0.03(-0.36%)
Aug 12, 2021 9.720 9.745 9.720 9.745 1,323 +0.03(+0.29%)
Aug 11, 2021 9.759 9.759 9.717 9.717 518 -0.01(-0.08%)
Aug 10, 2021 9.706 9.725 9.706 9.725 736 -0.03(-0.26%)
Aug 09, 2021 9.720 9.750 9.720 9.750 503 +0.03(+0.31%)
Aug 06, 2021 9.720 9.720 9.720 9.720 11,162 +0.01(+0.10%)
Aug 05, 2021 9.755 9.780 9.710 9.710 10,984 -0.04(-0.41%)
Aug 04, 2021 9.750 9.770 9.750 9.750 480,612 +0.00(+0.00%)
Aug 03, 2021 9.750 9.750 9.750 9.750 1,639 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.