Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9881 +0.0681 (+7.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.870 5.080 4.810 4.810 808,790 -0.11(-2.24%)
May 27, 2021 4.920 5.180 4.840 4.920 350,782 +0.03(+0.61%)
May 26, 2021 4.920 5.070 4.820 4.890 462,002 -0.04(-0.81%)
May 25, 2021 5.010 5.190 4.900 4.930 255,490 -0.05(-1.00%)
May 24, 2021 4.950 5.250 4.900 4.980 468,723 -0.08(-1.58%)
May 21, 2021 4.900 5.750 4.900 5.060 3,029,727 +0.19(+3.90%)
May 20, 2021 4.890 5.030 4.730 4.870 367,955 -0.08(-1.62%)
May 19, 2021 5.010 5.240 4.800 4.950 177,845 -0.30(-5.71%)
May 18, 2021 5.120 5.350 5.005 5.250 161,384 -0.10(-1.87%)
May 17, 2021 4.970 5.470 4.970 5.350 303,650 +0.32(+6.36%)
May 14, 2021 4.870 5.230 4.820 5.030 281,665 +0.10(+2.03%)
May 13, 2021 5.010 5.204 4.730 4.930 202,400 -0.15(-2.95%)
May 12, 2021 5.080 5.260 4.920 5.080 326,525 -0.19(-3.61%)
May 11, 2021 4.900 5.460 4.720 5.270 355,055 +0.05(+0.96%)
May 10, 2021 5.450 5.540 5.010 5.220 288,860 -0.21(-3.87%)
May 07, 2021 5.390 5.790 5.310 5.430 313,075 -0.05(-0.91%)
May 06, 2021 5.750 6.090 5.310 5.480 344,936 -0.39(-6.64%)
May 05, 2021 5.750 6.290 5.710 5.870 549,262 -0.06(-1.01%)
May 04, 2021 6.050 6.140 5.750 5.930 357,427 -0.48(-7.49%)
May 03, 2021 6.100 6.930 5.730 6.410 1,218,920 +0.22(+3.55%)
Apr 30, 2021 6.300 6.480 6.080 6.190 516,700 -0.28(-4.33%)
Apr 29, 2021 6.170 7.450 6.170 6.470 3,218,550 +0.15(+2.37%)
Apr 28, 2021 6.790 7.290 6.110 6.320 1,323,340 -0.59(-8.54%)
Apr 27, 2021 5.620 8.720 5.410 6.910 5,482,279 +1.21(+21.23%)
Apr 26, 2021 5.300 6.000 5.140 5.700 1,024,337 +0.40(+7.55%)
Apr 23, 2021 5.190 5.480 5.130 5.300 577,600 +0.02(+0.38%)
Apr 22, 2021 5.400 5.740 5.190 5.280 452,179 -0.14(-2.58%)
Apr 21, 2021 5.150 5.520 5.140 5.420 432,186 +0.14(+2.65%)
Apr 20, 2021 5.700 5.830 5.200 5.280 507,775 -0.61(-10.36%)
Apr 19, 2021 6.030 6.380 5.700 5.890 683,716 -0.29(-4.69%)
Apr 16, 2021 6.050 6.810 5.850 6.180 820,500 -0.42(-6.36%)
Apr 15, 2021 5.550 7.620 5.550 6.600 4,954,010 +0.82(+14.19%)
Apr 14, 2021 5.860 6.200 5.580 5.780 806,547 -0.29(-4.78%)
Apr 13, 2021 6.310 6.540 5.880 6.070 438,323 -0.46(-7.04%)
Apr 12, 2021 7.350 7.500 6.430 6.530 611,898 -1.15(-14.97%)
Apr 09, 2021 7.990 8.160 7.410 7.680 770,200 -0.31(-3.88%)
Apr 08, 2021 7.170 10.28 6.920 7.990 5,719,489 +0.41(+5.41%)
Apr 07, 2021 7.970 7.990 6.810 7.580 1,157,680 -0.93(-10.93%)
Apr 06, 2021 9.720 10.33 8.320 8.510 1,882,092 -0.29(-3.30%)
Apr 05, 2021 11.83 11.87 8.540 8.800 838,170 -3.11(-26.11%)
Apr 01, 2021 12.36 13.28 11.53 11.91 2,475,800 -0.59(-4.72%)
Mar 31, 2021 11.25 15.50 11.12 12.50 5,924,342 +0.55(+4.60%)
Mar 30, 2021 15.50 16.10 11.82 11.95 1,995,715 -6.59(-35.54%)
Mar 29, 2021 22.40 28.00 17.30 18.54 5,158,902 +3.04(+19.61%)
Mar 26, 2021 17.86 35.20 13.50 15.50 16,620,900 +11.50(+287.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.