Best Buy (NY: BBY )

111.04 USD +2.36 (+2.17%)
Official Closing Price Updated: 4:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 108.30 110.54 108.10 108.68 2,020,215 +1.05(+0.98%)
Jun 18, 2021 107.89 108.77 106.66 107.63 4,255,479 -1.87(-1.71%)
Jun 17, 2021 109.67 110.33 107.73 109.50 2,338,421 -0.40(-0.36%)
Jun 16, 2021 112.38 112.46 108.66 109.90 2,944,015 -3.36(-2.97%)
Jun 15, 2021 113.90 114.39 112.40 113.26 1,949,625 -0.77(-0.68%)
Jun 14, 2021 114.55 114.74 112.78 114.03 1,805,432 -0.42(-0.37%)
Jun 11, 2021 112.56 115.04 112.51 114.45 2,364,358 +1.91(+1.70%)
Jun 10, 2021 115.92 116.68 111.73 112.54 3,373,210 -2.45(-2.13%)
Jun 09, 2021 118.40 118.40 114.98 114.99 2,195,394 -3.23(-2.73%)
Jun 08, 2021 117.64 118.98 116.67 118.22 1,537,430 +1.12(+0.96%)
Jun 07, 2021 116.09 117.36 115.53 117.10 1,502,905 +1.11(+0.96%)
Jun 04, 2021 115.50 116.17 115.19 115.99 1,641,216 +0.43(+0.37%)
Jun 03, 2021 117.63 117.98 114.74 115.56 2,474,533 -2.79(-2.36%)
Jun 02, 2021 114.96 119.58 114.44 118.35 3,302,792 +3.45(+3.00%)
Jun 01, 2021 117.33 117.36 114.30 114.90 2,818,648 -1.34(-1.15%)
May 28, 2021 120.55 120.55 114.13 116.24 4,573,448 -1.90(-1.61%)
May 27, 2021 121.00 122.82 116.63 118.14 7,719,010 +1.18(+1.01%)
May 26, 2021 116.00 118.39 115.59 116.96 2,967,583 +2.54(+2.22%)
May 25, 2021 114.78 115.54 114.00 114.42 1,907,254 -0.28(-0.24%)
May 24, 2021 116.37 117.22 114.55 114.70 2,145,694 -0.23(-0.20%)
May 21, 2021 115.61 116.60 114.62 114.93 2,549,052 +0.41(+0.36%)
May 20, 2021 113.74 115.02 112.54 114.52 2,063,921 +0.83(+0.73%)
May 19, 2021 115.31 115.59 112.67 113.69 2,555,512 -3.23(-2.76%)
May 18, 2021 119.51 120.14 116.78 116.92 1,982,450 -3.19(-2.66%)
May 17, 2021 120.59 121.56 119.03 120.11 1,403,745 -0.28(-0.23%)
May 14, 2021 119.60 120.90 118.97 120.39 1,691,293 +1.39(+1.17%)
May 13, 2021 117.06 119.65 117.06 119.00 1,706,145 +2.85(+2.45%)
May 12, 2021 121.01 121.20 115.67 116.15 2,158,210 -5.52(-4.54%)
May 11, 2021 123.75 123.96 120.01 121.67 2,044,598 -4.12(-3.28%)
May 10, 2021 122.56 128.57 122.03 125.79 3,980,353 +3.45(+2.82%)
May 07, 2021 120.03 122.59 119.56 122.34 1,764,030 +2.30(+1.92%)
May 06, 2021 117.47 120.22 116.92 120.04 2,293,546 +3.66(+3.14%)
May 05, 2021 117.27 118.49 116.07 116.38 1,270,493 -1.35(-1.15%)
May 04, 2021 117.32 117.80 116.15 117.73 1,330,302 +0.26(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.