Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 27, 2021 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jul 26, 2021 0.0270 0.0270 0.0270 0.0270 100 +0.01(+35.00%)
Jul 22, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 19, 2021 0.0200 0.0200 0.0200 0 -0.00(-14.89%)
Jul 16, 2021 0.0300 0.0300 0.0235 0.0235 19,000 -0.01(-21.67%)
Jul 15, 2021 0.0170 0.0300 0.0170 0.0300 6,600 +0.00(+0.00%)
Jul 14, 2021 0.0300 0.0300 0.0300 0.0300 3,080 +0.00(+0.00%)
Jul 13, 2021 0.0300 0.0300 0.0300 0.0300 27,377 +0.01(+76.47%)
Jul 12, 2021 0.0440 0.0440 0.0170 0.0170 27,546 -0.03(-62.22%)
Jul 09, 2021 0.0430 0.0450 0.0430 0.0450 1,300 +0.00(+2.51%)
Jul 06, 2021 0.0439 0.0439 0.0439 0 +0.02(+66.29%)
Jul 01, 2021 0.0264 0.0264 0.0264 0 -0.02(-41.33%)
Jun 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0.0500 1,125 -0.01(-16.67%)
Jun 24, 2021 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Jun 23, 2021 0.0304 0.0304 0.0300 0.0300 4,477 +0.00(+15.38%)
Jun 22, 2021 0.0600 0.0600 0.0260 0.0260 1,867 -0.01(-35.00%)
Jun 21, 2021 0.0400 0.0913 0.0400 0.0400 100,500 -0.03(-46.67%)
Jun 15, 2021 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Jun 14, 2021 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Jun 10, 2021 0.0450 0.0450 0.0450 16 +0.00(+0.00%)
Jun 07, 2021 0.0450 0.0450 0.0450 0 -0.01(-14.29%)
Jun 04, 2021 0.0525 0.0525 0.0525 0.0525 1,408 +0.00(+5.00%)
Jun 02, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 01, 2021 0.0450 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
May 26, 2021 0.0400 0.0400 0.0400 0 -0.02(-32.09%)
May 25, 2021 0.0589 0.0589 0.0589 0.0589 710 +0.01(+10.51%)
May 24, 2021 0.0708 0.0708 0.0533 0.0533 5,100 +0.00(+6.60%)
May 21, 2021 0.0418 0.0500 0.0418 0.0500 850 +0.03(+121.24%)
May 19, 2021 0.0226 0.0226 0.0226 0 -0.03(-54.80%)
May 18, 2021 0.0665 0.0665 0.0500 0.0500 3,003 -0.02(-24.92%)
May 11, 2021 0.0666 0.0666 0.0666 0 +0.02(+59.33%)
May 10, 2021 0.0390 0.0418 0.0390 0.0418 2,110 +0.01(+36.16%)
May 06, 2021 0.0307 0.0307 0.0307 0 -0.01(-23.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.