Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2600 0.2600 0.2300 0.2550 1,860,457 +0.00(+1.19%)
Jul 29, 2021 0.2500 0.2581 0.2300 0.2520 1,384,680 +0.01(+3.92%)
Jul 28, 2021 0.2100 0.2440 0.2080 0.2425 2,754,719 +0.03(+14.93%)
Jul 27, 2021 0.2251 0.2300 0.2100 0.2110 1,574,492 -0.01(-6.60%)
Jul 26, 2021 0.2163 0.2300 0.2100 0.2259 804,807 +0.01(+3.86%)
Jul 23, 2021 0.2396 0.2396 0.2129 0.2175 2,689,974 -0.02(-7.41%)
Jul 22, 2021 0.2420 0.2580 0.2230 0.2349 625,068 -0.00(-1.67%)
Jul 21, 2021 0.2312 0.2419 0.2303 0.2389 1,123,963 +0.01(+3.29%)
Jul 20, 2021 0.2300 0.2450 0.2208 0.2313 1,586,043 +0.00(+0.57%)
Jul 19, 2021 0.2400 0.2425 0.2213 0.2300 1,506,275 -0.01(-4.17%)
Jul 16, 2021 0.2617 0.2633 0.2374 0.2400 1,709,708 -0.00(-0.66%)
Jul 15, 2021 0.2713 0.2725 0.2400 0.2416 2,969,821 -0.03(-9.72%)
Jul 14, 2021 0.2600 0.2779 0.2492 0.2676 3,195,252 +0.01(+4.65%)
Jul 13, 2021 0.2500 0.2615 0.2416 0.2557 2,265,254 +0.01(+3.10%)
Jul 12, 2021 0.2535 0.2601 0.2393 0.2480 1,166,656 -0.01(-3.50%)
Jul 09, 2021 0.2600 0.2600 0.2406 0.2570 2,903,804 +0.01(+4.51%)
Jul 08, 2021 0.2500 0.2600 0.2411 0.2459 1,513,365 -0.01(-2.84%)
Jul 07, 2021 0.2491 0.2656 0.2420 0.2531 1,412,333 +0.00(+1.24%)
Jul 06, 2021 0.2612 0.2678 0.2420 0.2500 3,279,392 +0.02(+6.38%)
Jul 02, 2021 0.2251 0.2350 0.2179 0.2350 2,504,688 -0.01(-2.08%)
Jul 01, 2021 0.2240 0.2402 0.2240 0.2400 2,647,993 +0.02(+8.16%)
Jun 30, 2021 0.2300 0.2449 0.2153 0.2219 4,492,772 -0.01(-5.97%)
Jun 29, 2021 0.2445 0.2498 0.2310 0.2360 2,735,004 -0.01(-3.12%)
Jun 28, 2021 0.2600 0.2650 0.2269 0.2436 5,077,678 -0.01(-3.91%)
Jun 25, 2021 0.2790 0.2880 0.2519 0.2535 1,886,981 -0.01(-3.94%)
Jun 24, 2021 0.2550 0.2725 0.2500 0.2639 1,659,508 +0.01(+2.72%)
Jun 23, 2021 0.2740 0.2780 0.2525 0.2569 1,367,863 -0.00(-1.19%)
Jun 22, 2021 0.2640 0.2660 0.2530 0.2600 1,496,624 -0.00(-1.29%)
Jun 21, 2021 0.2535 0.2700 0.2500 0.2634 2,075,638 +0.01(+3.25%)
Jun 18, 2021 0.2783 0.2783 0.2510 0.2551 3,413,729 -0.02(-6.21%)
Jun 17, 2021 0.2625 0.2720 0.2550 0.2720 1,802,567 +0.01(+3.03%)
Jun 16, 2021 0.2631 0.2700 0.2501 0.2640 2,524,164 +0.00(+1.89%)
Jun 15, 2021 0.2630 0.2800 0.2546 0.2591 1,936,844 -0.00(-1.56%)
Jun 14, 2021 0.2756 0.2800 0.2600 0.2632 3,324,233 -0.01(-4.50%)
Jun 11, 2021 0.2755 0.2960 0.2670 0.2756 2,526,935 -0.00(-0.54%)
Jun 10, 2021 0.2800 0.2814 0.2700 0.2771 1,742,603 +0.00(+1.61%)
Jun 09, 2021 0.2700 0.2850 0.2700 0.2727 2,536,418 -0.00(-0.04%)
Jun 08, 2021 0.3005 0.3010 0.2684 0.2728 3,370,703 -0.01(-2.92%)
Jun 07, 2021 0.2832 0.2901 0.2792 0.2810 2,546,542 -0.01(-1.89%)
Jun 04, 2021 0.2900 0.3140 0.2800 0.2864 2,390,553 -0.00(-0.56%)
Jun 03, 2021 0.2900 0.3100 0.2800 0.2880 4,320,316 +0.00(+0.31%)
Jun 02, 2021 0.2900 0.2970 0.2800 0.2871 4,872,705 +0.00(+1.20%)
Jun 01, 2021 0.2863 0.2950 0.2800 0.2837 2,627,506 +0.00(+0.67%)
May 28, 2021 0.2778 0.2860 0.2720 0.2818 2,793,073 +0.01(+2.44%)
May 27, 2021 0.2815 0.2980 0.2750 0.2751 2,134,801 -0.01(-2.27%)
May 26, 2021 0.2859 0.3100 0.2750 0.2815 4,156,381 +0.00(+0.75%)
May 25, 2021 0.2710 0.2958 0.2675 0.2794 2,279,230 -0.00(-0.21%)
May 24, 2021 0.2890 0.2900 0.2675 0.2800 2,181,146 +0.01(+4.59%)
May 21, 2021 0.2800 0.2868 0.2675 0.2677 2,329,637 -0.01(-2.37%)
May 20, 2021 0.2700 0.2870 0.2673 0.2742 2,683,503 +0.00(+0.37%)
May 19, 2021 0.2925 0.2990 0.2654 0.2732 6,873,715 -0.02(-6.18%)
May 18, 2021 0.3147 0.3147 0.2887 0.2912 4,556,250 -0.02(-5.61%)
May 17, 2021 0.3152 0.3333 0.2852 0.3085 3,889,314 -0.01(-3.29%)
May 14, 2021 0.3090 0.3302 0.3080 0.3190 1,523,858 +0.01(+2.41%)
May 13, 2021 0.3370 0.3471 0.3100 0.3115 3,598,544 -0.02(-6.82%)
May 12, 2021 0.3483 0.3735 0.3333 0.3343 5,397,436 -0.01(-3.10%)
May 11, 2021 0.3225 0.3473 0.3100 0.3450 3,273,114 +0.01(+4.55%)
May 10, 2021 0.3500 0.3500 0.3250 0.3300 2,961,945 -0.00(-0.54%)
May 07, 2021 0.3250 0.3483 0.3166 0.3318 1,426,978 +0.00(+0.73%)
May 06, 2021 0.3400 0.3499 0.3198 0.3294 1,715,808 -0.01(-1.79%)
May 05, 2021 0.3280 0.3480 0.3210 0.3354 1,493,169 +0.00(+1.02%)
May 04, 2021 0.3584 0.3625 0.3100 0.3320 4,630,389 -0.02(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.