Starbucks Corp (NQ: SBUX )

109.70 USD -1.69 (-1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 110.74 110.75 109.26 109.70 7,023,648 -1.69(-1.52%)
Jun 17, 2021 111.00 111.94 110.71 111.39 4,008,366 +0.03(+0.03%)
Jun 16, 2021 112.42 112.57 110.20 111.36 4,821,561 -0.56(-0.50%)
Jun 15, 2021 112.46 112.50 111.56 111.92 3,485,434 -0.53(-0.47%)
Jun 14, 2021 112.78 113.22 111.50 112.45 4,220,994 -0.11(-0.10%)
Jun 11, 2021 112.28 112.83 112.18 112.56 3,234,307 +0.35(+0.31%)
Jun 10, 2021 111.80 112.43 111.44 112.21 3,832,535 +0.82(+0.74%)
Jun 09, 2021 111.74 112.19 111.33 111.39 3,669,666 -0.13(-0.12%)
Jun 08, 2021 111.38 111.99 110.86 111.52 4,669,845 +0.19(+0.17%)
Jun 07, 2021 111.98 112.28 110.99 111.33 4,008,558 -0.66(-0.59%)
Jun 04, 2021 111.62 112.07 111.05 111.99 4,477,581 +0.87(+0.78%)
Jun 03, 2021 112.01 112.24 110.15 111.12 5,723,865 -1.88(-1.66%)
Jun 02, 2021 113.71 113.71 112.75 113.00 5,044,803 -0.34(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.