Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.980 +0.370 (+22.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.20 10.42 9.630 10.03 272,055 -0.02(-0.20%)
Sep 29, 2021 10.19 10.43 10.01 10.05 284,058 -0.06(-0.59%)
Sep 28, 2021 10.19 10.45 10.05 10.11 304,360 -0.20(-1.94%)
Sep 27, 2021 10.40 10.53 10.16 10.31 324,847 +0.08(+0.78%)
Sep 24, 2021 10.05 10.60 10.05 10.23 479,368 +0.10(+0.99%)
Sep 23, 2021 9.160 10.24 9.160 10.13 643,442 +0.92(+9.99%)
Sep 22, 2021 9.060 9.370 9.060 9.210 467,705 +0.17(+1.88%)
Sep 21, 2021 9.150 9.260 9.030 9.040 365,122 -0.02(-0.22%)
Sep 20, 2021 9.050 9.080 8.560 9.060 517,284 +0.03(+0.33%)
Sep 17, 2021 9.350 9.500 9.000 9.030 380,836 -0.23(-2.48%)
Sep 16, 2021 9.540 9.670 9.200 9.260 271,531 -0.15(-1.59%)
Sep 15, 2021 9.430 9.540 9.290 9.410 250,028 +0.01(+0.11%)
Sep 14, 2021 9.310 9.600 9.200 9.400 211,709 +0.03(+0.32%)
Sep 13, 2021 9.360 9.570 9.300 9.370 174,186 +0.10(+1.08%)
Sep 10, 2021 9.260 9.500 9.230 9.270 262,751 +0.12(+1.31%)
Sep 09, 2021 9.120 9.370 9.090 9.150 265,110 -0.06(-0.65%)
Sep 08, 2021 9.110 9.360 9.080 9.210 216,246 +0.04(+0.44%)
Sep 07, 2021 9.330 9.730 9.100 9.170 675,266 -0.05(-0.54%)
Sep 03, 2021 9.120 9.420 9.070 9.220 283,533 +0.04(+0.44%)
Sep 02, 2021 9.100 9.230 9.030 9.180 185,766 +0.03(+0.33%)
Sep 01, 2021 9.330 9.400 9.010 9.150 297,824 -0.08(-0.87%)
Aug 31, 2021 9.030 9.390 9.030 9.230 304,252 +0.17(+1.88%)
Aug 30, 2021 9.050 9.310 8.950 9.060 485,439 +0.02(+0.22%)
Aug 27, 2021 9.110 9.300 9.030 9.040 159,556 +0.06(+0.67%)
Aug 26, 2021 9.270 9.445 8.980 8.980 218,486 -0.22(-2.39%)
Aug 25, 2021 9.230 9.470 9.180 9.200 388,495 -0.04(-0.43%)
Aug 24, 2021 9.430 9.573 9.150 9.240 736,161 +0.22(+2.44%)
Aug 23, 2021 9.480 9.650 8.980 9.020 395,646 -0.14(-1.53%)
Aug 20, 2021 9.510 9.940 9.060 9.160 611,666 +0.26(+2.92%)
Aug 19, 2021 10.73 11.16 8.900 8.900 333,717 -1.82(-16.98%)
Aug 18, 2021 12.00 12.04 10.50 10.72 490,549 -0.89(-7.67%)
Aug 17, 2021 11.21 12.69 11.21 11.61 626,604 +0.60(+5.45%)
Aug 16, 2021 13.37 13.37 10.96 11.01 328,568 -2.12(-16.15%)
Aug 13, 2021 13.20 13.44 13.00 13.13 231,685 -0.10(-0.76%)
Aug 12, 2021 13.20 13.54 13.08 13.23 158,555 +0.19(+1.46%)
Aug 11, 2021 13.29 13.65 12.72 13.04 258,351 -0.06(-0.46%)
Aug 10, 2021 12.74 13.45 12.74 13.10 225,255 +0.35(+2.75%)
Aug 09, 2021 12.69 13.16 12.43 12.75 242,424 +0.15(+1.19%)
Aug 06, 2021 12.33 12.80 12.33 12.60 177,285 +0.32(+2.61%)
Aug 05, 2021 12.47 12.69 12.16 12.28 191,815 +0.12(+0.99%)
Aug 04, 2021 12.14 12.61 12.06 12.16 125,887 +0.04(+0.33%)
Aug 03, 2021 12.36 12.36 11.93 12.12 157,171 +0.45(+3.86%)
Aug 02, 2021 11.19 11.90 11.19 11.67 127,813 +0.67(+6.09%)
Jul 30, 2021 11.78 12.20 10.91 11.00 452,105 -0.88(-7.41%)
Jul 29, 2021 12.09 12.38 11.62 11.88 298,914 -0.13(-1.08%)
Jul 28, 2021 11.70 12.24 11.17 12.01 423,206 +0.92(+8.30%)
Jul 27, 2021 13.29 13.40 10.37 11.09 554,301 -1.98(-15.15%)
Jul 26, 2021 13.65 13.67 13.00 13.07 349,788 -0.54(-3.97%)
Jul 23, 2021 13.82 13.84 13.46 13.61 245,381 -0.08(-0.58%)
Jul 22, 2021 13.86 14.01 13.61 13.69 132,764 -0.17(-1.23%)
Jul 21, 2021 13.63 14.22 13.62 13.86 349,432 +0.41(+3.05%)
Jul 20, 2021 13.81 14.00 13.17 13.45 213,081 -0.28(-2.04%)
Jul 19, 2021 13.90 14.02 13.41 13.73 152,247 -0.29(-2.07%)
Jul 16, 2021 14.25 14.50 14.00 14.02 302,148 +0.02(+0.14%)
Jul 15, 2021 14.67 14.67 13.80 14.00 475,553 +0.00(+0.00%)
Jul 14, 2021 14.86 14.94 13.60 14.00 512,066 -0.04(-0.28%)
Jul 13, 2021 14.40 14.40 13.70 14.04 430,906 +0.04(+0.29%)
Jul 12, 2021 14.12 14.21 13.50 14.00 246,484 -0.12(-0.85%)
Jul 09, 2021 14.04 14.57 14.00 14.12 292,072 +0.53(+3.90%)
Jul 08, 2021 13.35 13.71 13.00 13.59 365,560 -0.33(-2.37%)
Jul 07, 2021 14.51 14.61 13.71 13.92 854,823 -0.18(-1.28%)
Jul 06, 2021 14.41 14.50 14.01 14.10 238,600 -0.81(-5.43%)
Jul 02, 2021 14.75 14.91 14.66 14.91 153,142 +0.11(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.