Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.486 2.615 2.486 2.615 315,258 +0.08(+3.15%)
Dec 30, 2021 2.547 2.587 2.486 2.535 409,333 -0.04(-1.67%)
Dec 29, 2021 2.603 2.603 2.492 2.578 335,148 +0.01(+0.24%)
Dec 28, 2021 2.554 2.603 2.554 2.572 319,893 -0.01(-0.47%)
Dec 27, 2021 2.621 2.621 2.486 2.584 356,186 -0.04(-1.41%)
Dec 23, 2021 2.639 2.658 2.560 2.621 355,438 -0.04(-1.39%)
Dec 22, 2021 2.584 2.670 2.554 2.658 289,418 +0.04(+1.41%)
Dec 21, 2021 2.572 2.670 2.547 2.621 212,521 +0.04(+1.43%)
Dec 20, 2021 2.596 2.596 2.468 2.584 240,685 -0.04(-1.64%)
Dec 17, 2021 2.523 2.689 2.474 2.627 276,320 +0.06(+2.39%)
Dec 16, 2021 2.639 2.658 2.496 2.566 445,466 -0.02(-0.71%)
Dec 15, 2021 2.560 2.627 2.452 2.584 487,975 +0.02(+0.96%)
Dec 14, 2021 2.615 2.676 2.541 2.560 323,951 -0.06(-2.34%)
Dec 13, 2021 2.762 2.762 2.590 2.621 505,866 -0.14(-5.11%)
Dec 10, 2021 2.787 2.817 2.676 2.762 368,745 -0.02(-0.88%)
Dec 09, 2021 2.842 2.852 2.756 2.787 310,120 -0.10(-3.61%)
Dec 08, 2021 2.867 2.977 2.854 2.891 208,513 +0.01(+0.43%)
Dec 07, 2021 2.793 2.928 2.762 2.879 275,364 +0.10(+3.76%)
Dec 06, 2021 2.891 2.891 2.732 2.775 598,675 -0.14(-4.64%)
Dec 03, 2021 2.989 3.008 2.830 2.910 358,675 -0.07(-2.47%)
Dec 02, 2021 2.946 3.032 2.940 2.983 332,525 +0.01(+0.41%)
Dec 01, 2021 2.891 3.032 2.842 2.971 600,988 +0.18(+6.61%)
Nov 30, 2021 2.873 2.916 2.775 2.787 555,142 -0.15(-5.02%)
Nov 29, 2021 3.014 3.032 2.860 2.934 367,919 -0.04(-1.24%)
Nov 26, 2021 2.891 2.989 2.811 2.971 342,303 -0.07(-2.22%)
Nov 24, 2021 3.137 3.137 3.014 3.038 278,234 -0.10(-3.32%)
Nov 23, 2021 3.106 3.198 3.069 3.143 341,390 +0.01(+0.39%)
Nov 22, 2021 3.026 3.180 3.026 3.131 497,979 +0.10(+3.45%)
Nov 19, 2021 3.014 3.063 3.002 3.026 299,167 -0.04(-1.20%)
Nov 18, 2021 3.124 3.075 3.051 3.063 534,892 -0.03(-0.99%)
Nov 17, 2021 3.186 3.198 3.075 3.094 521,002 -0.04(-1.18%)
Nov 16, 2021 3.204 3.204 3.131 3.131 581,178 -0.07(-2.30%)
Nov 15, 2021 3.321 3.339 3.149 3.204 669,491 -0.10(-3.15%)
Nov 12, 2021 3.333 3.413 3.241 3.309 316,618 +0.01(+0.37%)
Nov 11, 2021 3.161 3.364 3.161 3.296 674,875 +0.14(+4.27%)
Nov 10, 2021 3.204 3.161 398,642 -0.10(-3.20%)
Nov 09, 2021 3.309 3.327 3.161 3.266 451,263 -0.06(-1.66%)
Nov 08, 2021 3.468 3.468 3.290 3.321 801,747 -0.17(-4.75%)
Nov 05, 2021 3.511 3.511 3.290 3.487 743,647 +0.06(+1.79%)
Nov 04, 2021 3.419 3.523 3.401 3.425 561,289 +0.02(+0.72%)
Nov 03, 2021 3.358 3.431 3.315 3.401 553,664 +0.03(+0.91%)
Nov 02, 2021 3.597 3.615 3.266 3.370 935,407 -0.23(-6.30%)
Nov 01, 2021 3.468 3.640 3.437 3.597 1,212,231 +0.18(+5.20%)
Oct 29, 2021 3.217 3.493 3.189 3.419 1,221,898 +0.21(+6.49%)
Oct 28, 2021 3.125 3.266 3.119 3.211 580,046 +0.08(+2.54%)
Oct 27, 2021 3.339 3.352 2.996 3.131 1,073,477 -0.12(-3.58%)
Oct 26, 2021 3.401 3.247 1,641,193 -0.11(-3.28%)
Oct 25, 2021 3.217 3.401 3.186 3.358 1,474,726 +0.18(+5.59%)
Oct 22, 2021 2.910 3.186 2.868 3.180 1,888,545 +0.40(+14.32%)
Oct 21, 2021 2.837 2.851 2.733 2.782 325,959 -0.04(-1.52%)
Oct 20, 2021 2.874 2.898 2.770 2.825 316,255 -0.03(-1.07%)
Oct 19, 2021 2.910 2.990 2.819 2.855 424,707 -0.03(-1.06%)
Oct 18, 2021 2.806 2.910 2.806 2.886 339,892 +0.08(+2.84%)
Oct 15, 2021 2.837 2.914 2.796 2.806 258,889 -0.03(-1.08%)
Oct 14, 2021 2.904 2.904 2.782 2.837 225,313 -0.01(-0.22%)
Oct 13, 2021 2.794 2.855 2.690 2.843 344,811 +0.01(+0.43%)
Oct 12, 2021 2.868 2.898 2.788 2.831 318,393 -0.02(-0.86%)
Oct 11, 2021 2.880 2.909 2.825 2.855 268,050 +0.01(+0.22%)
Oct 08, 2021 2.941 2.972 2.825 2.849 234,942 -0.04(-1.27%)
Oct 07, 2021 2.782 3.002 2.782 2.886 625,198 +0.07(+2.39%)
Oct 06, 2021 2.782 2.831 2.733 2.819 211,418 -0.01(-0.43%)
Oct 05, 2021 2.849 2.904 2.751 2.831 612,799 +0.03(+1.09%)
Oct 04, 2021 2.806 2.825 2.678 2.800 639,457 -0.05(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.