Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.980 +0.370 (+22.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.390 8.690 7.840 7.880 346,487 -0.61(-7.18%)
Oct 28, 2021 8.310 8.740 8.310 8.490 421,977 +0.40(+4.94%)
Oct 27, 2021 8.170 8.280 8.000 8.090 458,738 -0.05(-0.61%)
Oct 26, 2021 8.890 8.140 314,989 -0.39(-4.57%)
Oct 25, 2021 9.220 9.250 8.490 8.530 333,923 -0.52(-5.75%)
Oct 22, 2021 9.350 9.560 9.020 9.050 435,914 -0.30(-3.21%)
Oct 21, 2021 9.070 9.460 9.140 9.350 609,503 +0.21(+2.30%)
Oct 20, 2021 9.220 9.600 9.100 9.140 554,694 +0.02(+0.22%)
Oct 19, 2021 9.090 9.190 9.080 9.120 162,947 +0.10(+1.11%)
Oct 18, 2021 9.050 9.250 9.000 9.020 141,081 -0.02(-0.22%)
Oct 15, 2021 9.140 9.160 8.830 9.040 286,449 -0.03(-0.33%)
Oct 14, 2021 9.490 9.740 9.040 9.070 340,378 -0.34(-3.61%)
Oct 13, 2021 9.150 9.480 9.100 9.410 209,993 +0.26(+2.84%)
Oct 12, 2021 9.180 9.430 9.110 9.150 183,559 -0.14(-1.51%)
Oct 11, 2021 9.200 9.680 9.200 9.290 284,513 +0.17(+1.86%)
Oct 08, 2021 8.840 9.130 8.840 9.120 175,533 +0.23(+2.59%)
Oct 07, 2021 9.050 9.400 8.690 8.890 640,425 +0.14(+1.60%)
Oct 06, 2021 9.080 9.230 8.690 8.750 382,720 -0.38(-4.16%)
Oct 05, 2021 9.110 9.474 9.100 9.130 392,146 +0.19(+2.13%)
Oct 04, 2021 9.430 9.430 8.810 8.940 484,891 -0.40(-4.28%)
Oct 01, 2021 10.11 10.21 9.210 9.340 479,069 -0.69(-6.88%)
Sep 30, 2021 10.20 10.42 9.630 10.03 272,055 -0.02(-0.20%)
Sep 29, 2021 10.19 10.43 10.01 10.05 284,058 -0.06(-0.59%)
Sep 28, 2021 10.19 10.45 10.05 10.11 304,360 -0.20(-1.94%)
Sep 27, 2021 10.40 10.53 10.16 10.31 324,847 +0.08(+0.78%)
Sep 24, 2021 10.05 10.60 10.05 10.23 479,368 +0.10(+0.99%)
Sep 23, 2021 9.160 10.24 9.160 10.13 643,442 +0.92(+9.99%)
Sep 22, 2021 9.060 9.370 9.060 9.210 467,705 +0.17(+1.88%)
Sep 21, 2021 9.150 9.260 9.030 9.040 365,122 -0.02(-0.22%)
Sep 20, 2021 9.050 9.080 8.560 9.060 517,284 +0.03(+0.33%)
Sep 17, 2021 9.350 9.500 9.000 9.030 380,836 -0.23(-2.48%)
Sep 16, 2021 9.540 9.670 9.200 9.260 271,531 -0.15(-1.59%)
Sep 15, 2021 9.430 9.540 9.290 9.410 250,028 +0.01(+0.11%)
Sep 14, 2021 9.310 9.600 9.200 9.400 211,709 +0.03(+0.32%)
Sep 13, 2021 9.360 9.570 9.300 9.370 174,186 +0.10(+1.08%)
Sep 10, 2021 9.260 9.500 9.230 9.270 262,751 +0.12(+1.31%)
Sep 09, 2021 9.120 9.370 9.090 9.150 265,110 -0.06(-0.65%)
Sep 08, 2021 9.110 9.360 9.080 9.210 216,246 +0.04(+0.44%)
Sep 07, 2021 9.330 9.730 9.100 9.170 675,266 -0.05(-0.54%)
Sep 03, 2021 9.120 9.420 9.070 9.220 283,533 +0.04(+0.44%)
Sep 02, 2021 9.100 9.230 9.030 9.180 185,766 +0.03(+0.33%)
Sep 01, 2021 9.330 9.400 9.010 9.150 297,824 -0.08(-0.87%)
Aug 31, 2021 9.030 9.390 9.030 9.230 304,252 +0.17(+1.88%)
Aug 30, 2021 9.050 9.310 8.950 9.060 485,439 +0.02(+0.22%)
Aug 27, 2021 9.110 9.300 9.030 9.040 159,556 +0.06(+0.67%)
Aug 26, 2021 9.270 9.445 8.980 8.980 218,486 -0.22(-2.39%)
Aug 25, 2021 9.230 9.470 9.180 9.200 388,495 -0.04(-0.43%)
Aug 24, 2021 9.430 9.573 9.150 9.240 736,161 +0.22(+2.44%)
Aug 23, 2021 9.480 9.650 8.980 9.020 395,646 -0.14(-1.53%)
Aug 20, 2021 9.510 9.940 9.060 9.160 611,666 +0.26(+2.92%)
Aug 19, 2021 10.73 11.16 8.900 8.900 333,717 -1.82(-16.98%)
Aug 18, 2021 12.00 12.04 10.50 10.72 490,549 -0.89(-7.67%)
Aug 17, 2021 11.21 12.69 11.21 11.61 626,604 +0.60(+5.45%)
Aug 16, 2021 13.37 13.37 10.96 11.01 328,568 -2.12(-16.15%)
Aug 13, 2021 13.20 13.44 13.00 13.13 231,685 -0.10(-0.76%)
Aug 12, 2021 13.20 13.54 13.08 13.23 158,555 +0.19(+1.46%)
Aug 11, 2021 13.29 13.65 12.72 13.04 258,351 -0.06(-0.46%)
Aug 10, 2021 12.74 13.45 12.74 13.10 225,255 +0.35(+2.75%)
Aug 09, 2021 12.69 13.16 12.43 12.75 242,424 +0.15(+1.19%)
Aug 06, 2021 12.33 12.80 12.33 12.60 177,285 +0.32(+2.61%)
Aug 05, 2021 12.47 12.69 12.16 12.28 191,815 +0.12(+0.99%)
Aug 04, 2021 12.14 12.61 12.06 12.16 125,887 +0.04(+0.33%)
Aug 03, 2021 12.36 12.36 11.93 12.12 157,171 +0.45(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.