Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

1.980 +0.370 (+22.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.100 6.250 5.900 5.940 375,429 -0.18(-2.94%)
Dec 30, 2021 5.900 6.180 5.730 6.120 828,907 +0.21(+3.55%)
Dec 29, 2021 5.670 5.950 5.530 5.910 405,675 +0.11(+1.90%)
Dec 28, 2021 6.200 6.250 5.500 5.800 389,562 -0.02(-0.34%)
Dec 27, 2021 5.800 6.119 5.740 5.820 432,212 +0.08(+1.39%)
Dec 23, 2021 5.690 5.760 5.510 5.740 151,474 +0.07(+1.23%)
Dec 22, 2021 5.490 5.700 5.350 5.670 557,706 +0.18(+3.28%)
Dec 21, 2021 5.230 5.490 5.120 5.490 288,033 +0.33(+6.40%)
Dec 20, 2021 5.450 5.500 5.150 5.160 275,511 -0.27(-4.97%)
Dec 17, 2021 5.970 6.117 5.320 5.430 646,623 -0.58(-9.65%)
Dec 16, 2021 6.280 6.380 5.980 6.010 130,215 -0.27(-4.30%)
Dec 15, 2021 6.170 6.290 5.920 6.280 275,463 +0.16(+2.61%)
Dec 14, 2021 6.280 6.345 6.060 6.120 195,252 -0.15(-2.39%)
Dec 13, 2021 6.320 6.610 6.160 6.270 231,840 -0.10(-1.57%)
Dec 10, 2021 6.530 6.615 6.280 6.370 183,943 -0.19(-2.90%)
Dec 09, 2021 6.260 7.050 6.250 6.560 376,681 +0.16(+2.50%)
Dec 08, 2021 6.320 6.510 6.210 6.400 188,076 +0.03(+0.47%)
Dec 07, 2021 6.130 6.590 6.130 6.370 450,649 +0.40(+6.70%)
Dec 06, 2021 6.250 6.270 5.960 5.970 208,987 -0.23(-3.71%)
Dec 03, 2021 6.990 7.010 6.200 6.200 314,185 -0.81(-11.55%)
Dec 02, 2021 7.050 7.190 6.730 7.010 206,556 +0.21(+3.09%)
Dec 01, 2021 7.130 7.330 6.700 6.800 430,810 -0.19(-2.72%)
Nov 30, 2021 7.190 7.360 6.730 6.990 237,653 -0.24(-3.32%)
Nov 29, 2021 7.380 7.490 7.151 7.230 193,187 -0.04(-0.55%)
Nov 26, 2021 7.400 7.417 7.110 7.270 251,339 -0.18(-2.42%)
Nov 24, 2021 7.520 7.810 7.350 7.450 405,594 +0.02(+0.27%)
Nov 23, 2021 7.990 8.290 7.330 7.430 318,625 -0.43(-5.47%)
Nov 22, 2021 8.210 8.220 7.700 7.860 188,828 -0.35(-4.26%)
Nov 19, 2021 8.190 8.790 7.900 8.210 548,616 +0.06(+0.74%)
Nov 18, 2021 9.310 8.170 7.715 8.150 575,546 -0.79(-8.84%)
Nov 17, 2021 9.090 9.450 8.850 8.940 337,840 -0.14(-1.54%)
Nov 16, 2021 9.130 9.480 9.000 9.080 274,638 +0.01(+0.11%)
Nov 15, 2021 9.180 9.500 8.900 9.070 250,478 -0.13(-1.41%)
Nov 12, 2021 9.130 9.220 8.930 9.200 215,577 +0.10(+1.10%)
Nov 11, 2021 9.320 9.770 9.060 9.100 325,390 -0.19(-2.05%)
Nov 10, 2021 8.910 9.290 557,101 +0.47(+5.33%)
Nov 09, 2021 8.990 8.990 8.750 8.820 100,416 -0.08(-0.90%)
Nov 08, 2021 9.180 9.400 8.780 8.900 353,127 -0.28(-3.05%)
Nov 05, 2021 8.950 9.300 8.950 9.180 469,888 +0.24(+2.68%)
Nov 04, 2021 9.400 9.498 8.840 8.940 629,332 -0.45(-4.79%)
Nov 03, 2021 8.940 9.640 8.860 9.390 754,966 +0.50(+5.62%)
Nov 02, 2021 8.350 8.925 8.280 8.890 545,429 +0.41(+4.83%)
Nov 01, 2021 7.960 8.520 7.880 8.480 223,769 +0.60(+7.61%)
Oct 29, 2021 8.390 8.690 7.840 7.880 346,487 -0.61(-7.18%)
Oct 28, 2021 8.310 8.740 8.310 8.490 421,977 +0.40(+4.94%)
Oct 27, 2021 8.170 8.280 8.000 8.090 458,738 -0.05(-0.61%)
Oct 26, 2021 8.890 8.140 314,989 -0.39(-4.57%)
Oct 25, 2021 9.220 9.250 8.490 8.530 333,923 -0.52(-5.75%)
Oct 22, 2021 9.350 9.560 9.020 9.050 435,914 -0.30(-3.21%)
Oct 21, 2021 9.070 9.460 9.140 9.350 609,503 +0.21(+2.30%)
Oct 20, 2021 9.220 9.600 9.100 9.140 554,694 +0.02(+0.22%)
Oct 19, 2021 9.090 9.190 9.080 9.120 162,947 +0.10(+1.11%)
Oct 18, 2021 9.050 9.250 9.000 9.020 141,081 -0.02(-0.22%)
Oct 15, 2021 9.140 9.160 8.830 9.040 286,449 -0.03(-0.33%)
Oct 14, 2021 9.490 9.740 9.040 9.070 340,378 -0.34(-3.61%)
Oct 13, 2021 9.150 9.480 9.100 9.410 209,993 +0.26(+2.84%)
Oct 12, 2021 9.180 9.430 9.110 9.150 183,559 -0.14(-1.51%)
Oct 11, 2021 9.200 9.680 9.200 9.290 284,513 +0.17(+1.86%)
Oct 08, 2021 8.840 9.130 8.840 9.120 175,533 +0.23(+2.59%)
Oct 07, 2021 9.050 9.400 8.690 8.890 640,425 +0.14(+1.60%)
Oct 06, 2021 9.080 9.230 8.690 8.750 382,720 -0.38(-4.16%)
Oct 05, 2021 9.110 9.474 9.100 9.130 392,146 +0.19(+2.13%)
Oct 04, 2021 9.430 9.430 8.810 8.940 484,891 -0.40(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.