Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2021 12.08 12.08 12.08 0 +0.02(+0.17%)
Apr 15, 2021 12.05 12.10 12.05 12.06 75,458 -0.01(-0.08%)
Apr 14, 2021 12.01 12.13 12.01 12.07 19,126 +0.03(+0.25%)
Apr 13, 2021 12.02 12.06 12.02 12.04 25,636 +0.04(+0.33%)
Apr 12, 2021 12.02 12.02 11.97 12.00 17,796 -0.06(-0.50%)
Apr 09, 2021 12.01 12.07 11.96 12.06 62,600 +0.00(+0.00%)
Apr 08, 2021 12.04 12.07 12.04 12.06 53,721 +0.08(+0.67%)
Apr 07, 2021 11.88 11.99 11.88 11.98 26,131 +0.10(+0.80%)
Apr 06, 2021 11.75 11.91 11.75 11.88 77,698 +0.11(+0.93%)
Apr 05, 2021 11.78 11.84 11.69 11.78 67,897 -0.01(-0.08%)
Apr 01, 2021 11.81 11.81 11.76 11.79 79,597 +0.07(+0.59%)
Mar 31, 2021 11.66 11.72 11.66 11.72 47,041 +0.04(+0.34%)
Mar 30, 2021 11.64 11.71 11.62 11.68 79,174 +0.09(+0.77%)
Mar 29, 2021 11.68 11.68 11.53 11.59 63,590 -0.06(-0.51%)
Mar 26, 2021 11.63 11.67 11.62 11.65 30,164 +0.02(+0.17%)
Mar 25, 2021 11.61 11.63 11.60 11.63 13,639 +0.00(+0.00%)
Mar 24, 2021 11.64 11.64 11.56 11.63 41,880 +0.04(+0.34%)
Mar 23, 2021 11.61 11.64 11.59 11.59 18,334 -0.04(-0.34%)
Mar 22, 2021 11.60 11.64 11.57 11.63 21,029 +0.04(+0.34%)
Mar 19, 2021 11.59 11.60 11.55 11.59 24,111 +0.00(+0.00%)
Mar 18, 2021 11.62 11.63 11.56 11.59 51,029 -0.04(-0.34%)
Mar 17, 2021 11.66 11.67 11.62 11.63 42,580 -0.03(-0.25%)
Mar 16, 2021 11.68 11.71 11.64 11.66 40,930 -0.04(-0.34%)
Mar 15, 2021 11.63 11.70 11.62 11.70 33,566 +0.08(+0.68%)
Mar 12, 2021 11.67 11.74 11.58 11.62 44,489 -0.09(-0.79%)
Mar 11, 2021 11.66 11.73 11.66 11.71 35,606 +0.04(+0.34%)
Mar 10, 2021 11.62 11.67 11.59 11.67 47,536 +0.09(+0.77%)
Mar 09, 2021 11.52 11.58 11.50 11.58 39,226 +0.07(+0.60%)
Mar 08, 2021 11.54 11.55 11.50 11.51 47,271 -0.01(-0.09%)
Mar 05, 2021 11.57 11.65 11.51 11.52 35,348 -0.07(-0.60%)
Mar 04, 2021 11.63 11.66 11.56 11.59 38,805 +0.00(+0.00%)
Mar 03, 2021 11.69 11.69 11.58 11.59 44,178 -0.08(-0.68%)
Mar 02, 2021 11.68 11.73 11.66 11.67 48,592 -0.02(-0.17%)
Mar 01, 2021 11.67 11.73 11.65 11.69 66,029 -0.01(-0.08%)
Feb 26, 2021 11.58 11.71 11.53 11.70 41,222 +0.14(+1.20%)
Feb 25, 2021 11.74 11.74 11.54 11.56 52,715 -0.18(-1.51%)
Feb 24, 2021 11.57 11.74 11.50 11.74 155,946 +0.17(+1.45%)
Feb 23, 2021 11.66 11.69 11.49 11.57 98,515 -0.15(-1.26%)
Feb 22, 2021 11.97 11.97 11.66 11.72 83,430 -0.25(-2.06%)
Feb 19, 2021 12.05 12.06 11.94 11.97 24,004 -0.08(-0.66%)
Feb 18, 2021 12.06 12.12 12.05 12.05 48,413 -0.06(-0.49%)
Feb 17, 2021 12.18 12.20 11.98 12.10 59,606 -0.09(-0.73%)
Feb 16, 2021 12.27 12.31 12.12 12.19 59,600 -0.10(-0.80%)
Feb 12, 2021 12.36 12.39 12.27 12.29 39,095 -0.02(-0.18%)
Feb 11, 2021 12.28 12.36 12.28 12.31 45,952 +0.03(+0.24%)
Feb 10, 2021 12.22 12.30 12.22 12.29 43,683 +0.05(+0.40%)
Feb 09, 2021 12.19 12.27 12.16 12.24 41,314 +0.09(+0.73%)
Feb 08, 2021 12.05 12.17 12.02 12.15 81,372 +0.11(+0.90%)
Feb 05, 2021 11.94 12.04 11.94 12.04 47,071 +0.07(+0.58%)
Feb 04, 2021 11.90 11.99 11.89 11.97 61,869 +0.04(+0.33%)
Feb 03, 2021 11.87 11.96 11.84 11.93 61,541 +0.05(+0.41%)
Feb 02, 2021 11.83 11.93 11.82 11.88 66,167 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.