Whirlpool Corp (NY: WHR )

246.85 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 221.11 222.47 218.26 220.35 494,860 +0.11(+0.05%)
Mar 30, 2021 215.54 220.46 215.00 220.24 566,152 +3.39(+1.56%)
Mar 29, 2021 224.03 225.50 216.84 216.85 478,817 -6.24(-2.80%)
Mar 26, 2021 218.26 223.31 215.53 223.09 328,200 +6.97(+3.23%)
Mar 25, 2021 211.04 216.45 208.40 216.12 436,774 +5.06(+2.40%)
Mar 24, 2021 215.23 217.72 211.06 211.06 475,115 -2.73(-1.28%)
Mar 23, 2021 218.69 222.00 212.46 213.79 464,518 -7.76(-3.50%)
Mar 22, 2021 218.30 222.82 215.20 221.55 657,609 +3.09(+1.41%)
Mar 19, 2021 215.64 220.80 215.33 218.46 1,628,300 +3.23(+1.50%)
Mar 18, 2021 216.28 221.49 214.02 215.23 637,365 -1.05(-0.49%)
Mar 17, 2021 210.74 216.41 210.42 216.28 516,214 +4.11(+1.94%)
Mar 16, 2021 213.10 215.38 211.82 212.17 554,794 -0.75(-0.35%)
Mar 15, 2021 208.94 212.99 206.83 212.92 552,142 +5.08(+2.44%)
Mar 12, 2021 205.17 208.71 204.06 207.84 437,800 +2.24(+1.09%)
Mar 11, 2021 205.94 208.87 204.54 205.60 480,789 +0.91(+0.44%)
Mar 10, 2021 199.03 206.13 198.00 204.69 626,023 +5.85(+2.94%)
Mar 09, 2021 203.69 206.09 198.84 198.84 634,971 -3.15(-1.56%)
Mar 08, 2021 195.86 205.99 195.03 201.99 963,975 +6.74(+3.45%)
Mar 05, 2021 188.49 196.22 184.93 195.25 732,000 +8.53(+4.57%)
Mar 04, 2021 190.36 194.00 183.75 186.72 666,167 -4.26(-2.23%)
Mar 03, 2021 194.05 196.29 190.01 190.98 538,697 -3.04(-1.57%)
Mar 02, 2021 198.38 200.30 194.00 194.02 554,343 -3.68(-1.86%)
Mar 01, 2021 193.24 198.19 192.65 197.70 681,045 +7.62(+4.01%)
Feb 26, 2021 189.69 192.87 187.01 190.08 665,800 +1.96(+1.04%)
Feb 25, 2021 190.97 194.22 185.89 188.12 598,102 -5.40(-2.79%)
Feb 24, 2021 192.81 195.10 190.72 193.52 575,225 +0.71(+0.37%)
Feb 23, 2021 190.27 193.35 186.00 192.81 598,649 +0.12(+0.06%)
Feb 22, 2021 194.93 195.33 191.26 192.69 648,993 -2.65(-1.36%)
Feb 19, 2021 190.93 197.58 190.93 195.34 616,400 +4.42(+2.32%)
Feb 18, 2021 194.01 195.13 189.27 190.92 597,326 -3.05(-1.57%)
Feb 17, 2021 195.23 195.71 193.50 193.97 473,738 -2.24(-1.14%)
Feb 16, 2021 201.37 201.50 194.91 196.21 602,331 -3.72(-1.86%)
Feb 12, 2021 195.17 200.36 195.09 199.93 463,900 +3.33(+1.69%)
Feb 11, 2021 197.43 198.77 194.22 196.60 450,136 -1.03(-0.52%)
Feb 10, 2021 200.50 201.91 195.69 197.63 495,555 -1.67(-0.84%)
Feb 09, 2021 200.42 201.75 198.63 199.30 543,436 -1.13(-0.56%)
Feb 08, 2021 195.03 200.88 193.88 200.43 756,749 +6.86(+3.54%)
Feb 05, 2021 189.15 194.45 186.51 193.57 981,300 +5.67(+3.02%)
Feb 04, 2021 190.69 192.27 186.61 187.90 812,151 -3.20(-1.67%)
Feb 03, 2021 190.38 193.54 187.12 191.10 695,382 +0.99(+0.52%)
Feb 02, 2021 187.17 190.88 184.15 190.11 919,278 +3.55(+1.90%)
Feb 01, 2021 186.03 188.08 180.44 186.56 975,421 +1.47(+0.79%)
Jan 29, 2021 194.63 195.18 184.84 185.09 1,511,400 -9.51(-4.89%)
Jan 28, 2021 204.95 206.27 191.24 194.60 2,463,349 -17.80(-8.38%)
Jan 27, 2021 204.96 214.68 204.00 212.40 1,763,182 +5.98(+2.90%)
Jan 26, 2021 203.03 208.20 201.19 206.42 756,349 +3.40(+1.67%)
Jan 25, 2021 199.57 210.78 199.57 203.02 1,150,153 +4.81(+2.43%)
Jan 22, 2021 193.50 198.32 191.54 198.21 599,600 +3.16(+1.62%)
Jan 21, 2021 196.01 197.52 194.55 195.05 628,269 -0.66(-0.34%)
Jan 20, 2021 199.57 203.09 194.87 195.71 867,277 -3.00(-1.51%)
Jan 19, 2021 195.00 201.55 194.68 198.71 654,734 +4.17(+2.14%)
Jan 15, 2021 192.23 195.23 190.61 194.54 732,300 +1.67(+0.87%)
Jan 14, 2021 191.32 194.23 189.60 192.87 1,038,086 +0.90(+0.47%)
Jan 13, 2021 186.01 194.93 185.16 191.97 1,147,955 +7.69(+4.17%)
Jan 12, 2021 181.55 184.67 179.97 184.28 1,054,898 +4.10(+2.28%)
Jan 11, 2021 177.64 182.00 177.44 180.18 671,910 +0.64(+0.36%)
Jan 08, 2021 182.64 183.58 176.28 179.54 816,200 -2.93(-1.61%)
Jan 07, 2021 178.13 183.28 176.66 182.47 615,531 +3.85(+2.16%)
Jan 06, 2021 179.00 181.98 175.45 178.62 916,147 -0.11(-0.06%)
Jan 05, 2021 176.76 179.03 171.33 178.73 1,009,528 +1.83(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.