Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED
Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2131 0.2131 0.2131 0 +0.01(+6.34%)
Dec 29, 2021 0.2004 0.2004 0.2004 0 -0.01(-2.91%)
Dec 28, 2021 0.2024 0.2064 0.2024 0.2064 650 +0.01(+3.30%)
Dec 27, 2021 0.1997 0.1998 0.1997 0.1998 703 -0.01(-5.17%)
Dec 23, 2021 0.2107 0.2107 0.2107 0.2107 1,000 +0.00(+1.40%)
Dec 22, 2021 0.2078 0.2078 0.2078 0.2078 2,000 +0.02(+7.78%)
Dec 21, 2021 0.1928 0.1928 0.1928 0.1928 1,100 -0.01(-6.23%)
Dec 20, 2021 0.2056 0.2056 0.2056 0.2056 1,800 +0.01(+3.47%)
Dec 16, 2021 0.1987 0.1987 0.1987 7 -0.01(-4.84%)
Dec 08, 2021 0.2088 0.2088 0.2088 0 +0.01(+2.55%)
Dec 06, 2021 0.2036 0.2036 0.2036 0 -0.00(-2.16%)
Dec 03, 2021 0.2081 0.2081 0.2081 0.2081 500 +0.01(+2.66%)
Nov 24, 2021 0.2027 0.2027 0.2027 0 -0.00(-0.64%)
Nov 22, 2021 0.2040 0.2040 0.2040 0 -0.01(-4.09%)
Nov 17, 2021 0.2127 0.2127 0.2127 0 +0.00(+0.71%)
Nov 16, 2021 0.2112 0.2112 0.2112 0.2112 250 -0.01(-2.90%)
Nov 15, 2021 0.2175 0.2175 0.2175 0.2175 100 +0.01(+3.57%)
Nov 12, 2021 0.2100 0.2100 0.2100 0.2100 25 -0.01(-3.45%)
Nov 09, 2021 0.2164 0.2175 0.2164 0.2175 5,500 +0.01(+2.45%)
Nov 08, 2021 0.2123 0.2123 0.2123 0.2123 3,724 +0.01(+4.02%)
Nov 05, 2021 0.2041 0.2041 0.2041 0.2041 9,500 -0.00(-2.34%)
Nov 04, 2021 0.2090 0.2090 0.2090 0.2090 140 -0.01(-3.69%)
Nov 02, 2021 0.2170 0.2170 0.2170 0 +0.01(+2.99%)
Oct 28, 2021 0.2107 0.2107 0.2107 0 -0.00(-0.43%)
Oct 27, 2021 0.2116 0.2127 0.2116 0.2116 3,421 -0.01(-2.62%)
Oct 26, 2021 0.2166 0.2173 0.2166 0.2173 1,180 +0.00(+1.35%)
Oct 25, 2021 0.2196 0.2196 0.2144 0.2144 1,600 -0.01(-6.05%)
Oct 22, 2021 0.2276 0.2282 0.2276 0.2282 9,300 -0.01(-4.12%)
Oct 21, 2021 0.2372 0.2380 0.2300 0.2380 30,156 +0.00(+0.85%)
Oct 20, 2021 0.2367 0.2367 0.2360 0.2360 3,100 +0.01(+2.61%)
Oct 19, 2021 0.2262 0.2303 0.2262 0.2300 6,360 +0.02(+9.52%)
Oct 18, 2021 0.2067 0.2167 0.2067 0.2100 95,259 +0.00(+1.16%)
Oct 13, 2021 0.2076 0.2076 0.2076 0 -0.01(-5.51%)
Oct 12, 2021 0.1996 0.2197 0.1996 0.2197 17,750 +0.02(+8.39%)
Oct 11, 2021 0.2027 0.2027 0.2027 0.2027 100 +0.00(+0.00%)
Oct 07, 2021 0.2027 0.2027 0.2027 10 +0.00(+2.32%)
Oct 04, 2021 0.1981 0.1981 0.1981 50 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.