Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 326.70 336.38 324.59 333.25 804,799 +9.29(+2.87%)
May 13, 2021 336.34 338.00 318.45 323.96 1,267,731 -9.52(-2.85%)
May 12, 2021 344.00 344.00 329.56 333.48 1,130,613 -14.52(-4.17%)
May 11, 2021 337.08 354.98 336.18 348.00 1,566,337 +5.31(+1.55%)
May 10, 2021 359.27 359.27 342.42 342.69 826,533 -16.05(-4.47%)
May 07, 2021 362.57 370.38 358.50 358.74 712,384 +1.40(+0.39%)
May 06, 2021 360.75 362.88 350.64 357.34 870,210 -8.60(-2.35%)
May 05, 2021 371.99 374.14 360.75 365.94 841,313 -5.48(-1.48%)
May 04, 2021 378.63 378.97 366.23 371.42 934,474 -9.15(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.