Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 22.95 22.95 22.06 22.36 573,750 -0.28(-1.22%)
Jun 29, 2021 22.14 22.93 22.14 22.64 1,255,083 +1.13(+5.28%)
Jun 28, 2021 22.84 22.87 21.50 21.50 1,012,262 -0.97(-4.33%)
Jun 25, 2021 23.30 23.52 22.41 22.47 3,534,009 -4.16(-15.61%)
Jun 24, 2021 29.33 29.68 26.43 26.63 482,736 -2.74(-9.32%)
Jun 23, 2021 29.40 30.76 28.97 29.37 155,563 +0.09(+0.29%)
Jun 22, 2021 32.23 32.23 29.12 29.28 375,459 -3.10(-9.57%)
Jun 21, 2021 32.65 33.12 31.70 32.38 222,954 -0.50(-1.51%)
Jun 18, 2021 31.30 33.87 31.02 32.88 1,445,161 +1.73(+5.54%)
Jun 17, 2021 32.37 34.04 30.02 31.15 347,967 -1.26(-3.88%)
Jun 16, 2021 32.54 33.60 31.01 32.41 625,272 +0.22(+0.68%)
Jun 15, 2021 29.87 32.42 29.75 32.19 382,349 +2.58(+8.73%)
Jun 14, 2021 27.82 30.83 27.75 29.61 363,473 +1.56(+5.58%)
Jun 11, 2021 26.57 28.06 26.50 28.04 261,305 +1.71(+6.48%)
Jun 10, 2021 25.99 26.40 25.85 26.34 43,572 +0.34(+1.32%)
Jun 09, 2021 26.01 26.22 25.67 25.99 63,823 +0.01(+0.04%)
Jun 08, 2021 24.89 25.99 24.80 25.98 87,609 +1.04(+4.17%)
Jun 07, 2021 24.90 25.31 24.84 24.94 90,604 -0.53(-2.10%)
Jun 04, 2021 25.59 25.63 25.04 25.48 41,188 -0.14(-0.56%)
Jun 03, 2021 25.01 25.71 24.85 25.62 68,569 +0.48(+1.90%)
Jun 02, 2021 25.08 25.29 24.32 25.14 234,432 +0.33(+1.35%)
Jun 01, 2021 26.97 27.13 24.77 24.81 396,135 -2.13(-7.89%)
May 28, 2021 26.33 26.97 25.88 26.94 935,011 +0.61(+2.32%)
May 27, 2021 23.84 27.46 23.54 26.33 474,592 +2.49(+10.44%)
May 26, 2021 22.77 23.84 22.58 23.84 298,995 +1.33(+5.93%)
May 25, 2021 23.60 23.78 22.44 22.50 179,590 -0.89(-3.79%)
May 24, 2021 22.93 23.81 22.58 23.39 238,869 +0.78(+3.46%)
May 21, 2021 22.93 23.32 22.44 22.61 219,088 +0.02(+0.08%)
May 20, 2021 22.35 22.86 21.50 22.59 259,487 +0.88(+4.04%)
May 19, 2021 21.43 21.81 20.66 21.71 174,228 -0.10(-0.44%)
May 18, 2021 21.93 22.05 21.61 21.81 96,529 -0.16(-0.74%)
May 17, 2021 21.79 22.24 21.49 21.97 161,742 +0.06(+0.26%)
May 14, 2021 21.36 22.00 21.18 21.91 132,576 +0.46(+2.13%)
May 13, 2021 21.42 22.00 20.89 21.45 222,370 +0.26(+1.23%)
May 12, 2021 21.83 22.24 21.14 21.19 243,728 -0.61(-2.82%)
May 11, 2021 22.13 22.18 21.44 21.81 194,212 -0.40(-1.80%)
May 10, 2021 22.01 22.52 21.80 22.21 238,523 +0.44(+2.01%)
May 07, 2021 21.54 22.00 21.30 21.77 141,120 +0.38(+1.78%)
May 06, 2021 21.40 21.66 20.76 21.39 233,668 +0.19(+0.88%)
May 05, 2021 21.29 21.30 20.76 21.20 156,080 +0.09(+0.44%)
May 04, 2021 20.82 21.33 20.76 21.11 225,300 +0.54(+2.62%)
May 03, 2021 19.51 20.88 19.51 20.57 131,157 +1.06(+5.44%)
Apr 30, 2021 19.67 20.03 19.48 19.51 75,744 -0.16(-0.80%)
Apr 29, 2021 19.83 20.20 19.41 19.67 81,034 +0.00(+0.00%)
Apr 28, 2021 19.70 20.10 19.45 19.67 172,335 -0.11(-0.56%)
Apr 27, 2021 19.31 19.80 19.31 19.78 63,825 +0.34(+1.77%)
Apr 26, 2021 19.63 19.67 18.85 19.43 197,741 -0.28(-1.42%)
Apr 23, 2021 19.74 19.89 19.65 19.71 94,869 -0.19(-0.94%)
Apr 22, 2021 20.22 20.22 19.55 19.90 80,332 -0.10(-0.51%)
Apr 21, 2021 19.35 20.30 19.27 20.00 93,545 +0.60(+3.07%)
Apr 20, 2021 20.25 20.30 19.21 19.41 252,182 -0.85(-4.18%)
Apr 19, 2021 20.24 20.71 20.11 20.25 106,910 -0.20(-0.96%)
Apr 16, 2021 21.43 21.56 20.24 20.45 234,433 -0.98(-4.56%)
Apr 15, 2021 21.42 21.71 21.04 21.43 101,100 -0.18(-0.82%)
Apr 14, 2021 21.51 21.83 21.49 21.60 81,423 +0.20(+0.91%)
Apr 13, 2021 20.77 21.73 20.50 21.41 281,690 +0.82(+3.98%)
Apr 12, 2021 20.90 20.90 20.34 20.59 106,758 -0.20(-0.98%)
Apr 09, 2021 20.86 20.94 20.57 20.79 111,951 -0.07(-0.36%)
Apr 08, 2021 20.52 20.94 20.07 20.87 63,101 +0.38(+1.86%)
Apr 07, 2021 21.27 21.27 20.41 20.49 72,772 -0.30(-1.43%)
Apr 06, 2021 20.62 21.34 20.54 20.78 112,692 +0.03(+0.13%)
Apr 05, 2021 20.49 20.94 20.02 20.76 170,458 +0.29(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.