Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oasis Midstream Partners LP (NQ: OMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 20.57 20.83 20.33 20.72 441,750 +0.31(+1.53%)
Aug 30, 2021 21.02 21.22 20.29 20.41 159,288 -0.61(-2.88%)
Aug 27, 2021 21.04 21.25 20.77 21.02 148,053 +0.64(+3.12%)
Aug 26, 2021 20.78 21.13 20.35 20.38 110,158 -0.45(-2.16%)
Aug 25, 2021 20.85 21.11 20.56 20.83 98,749 +0.22(+1.04%)
Aug 24, 2021 20.73 21.06 20.50 20.62 139,220 +0.30(+1.49%)
Aug 23, 2021 20.26 20.76 20.05 20.31 169,409 +0.61(+3.08%)
Aug 20, 2021 19.22 20.24 19.20 19.71 210,648 +0.19(+0.95%)
Aug 19, 2021 19.67 19.96 19.05 19.52 391,177 -0.60(-2.96%)
Aug 18, 2021 20.28 20.74 19.94 20.12 201,957 -0.17(-0.82%)
Aug 17, 2021 20.58 20.93 20.04 20.28 201,610 -0.34(-1.66%)
Aug 16, 2021 20.81 20.88 20.05 20.63 289,131 -0.55(-2.59%)
Aug 13, 2021 21.59 21.97 21.15 21.17 215,051 -0.51(-2.34%)
Aug 12, 2021 22.03 22.20 21.34 21.68 287,315 -0.15(-0.70%)
Aug 11, 2021 21.75 22.54 21.70 21.84 457,197 -0.14(-0.65%)
Aug 10, 2021 21.90 22.28 21.62 21.98 149,347 +0.41(+1.90%)
Aug 09, 2021 22.25 22.37 21.46 21.57 215,857 -0.56(-2.54%)
Aug 06, 2021 21.30 22.49 21.30 22.13 253,509 +0.73(+3.43%)
Aug 05, 2021 21.51 22.19 21.12 21.40 285,210 +0.13(+0.63%)
Aug 04, 2021 21.07 21.82 20.73 21.26 253,820 +0.19(+0.90%)
Aug 03, 2021 20.85 21.26 20.31 21.07 201,568 +0.29(+1.38%)
Aug 02, 2021 21.19 22.22 20.74 20.79 258,241 -0.38(-1.80%)
Jul 30, 2021 21.70 21.93 21.02 21.17 130,897 -0.60(-2.76%)
Jul 29, 2021 22.17 22.17 21.61 21.77 90,878 -0.03(-0.13%)
Jul 28, 2021 21.36 22.04 21.07 21.80 144,145 +0.68(+3.21%)
Jul 27, 2021 21.54 21.65 20.59 21.12 237,609 -0.35(-1.64%)
Jul 26, 2021 20.50 21.63 20.45 21.47 226,368 +1.05(+5.14%)
Jul 23, 2021 20.77 20.78 20.05 20.42 231,174 -0.43(-2.06%)
Jul 22, 2021 20.88 20.97 20.11 20.85 194,422 +0.04(+0.18%)
Jul 21, 2021 20.89 21.29 20.71 20.82 243,548 +0.17(+0.83%)
Jul 20, 2021 20.02 20.96 19.99 20.64 521,569 +0.79(+3.99%)
Jul 19, 2021 19.07 20.06 18.74 19.85 434,434 -0.50(-2.44%)
Jul 16, 2021 21.89 22.11 19.79 20.35 565,574 -1.42(-6.53%)
Jul 15, 2021 21.76 22.50 21.60 21.77 185,762 -0.23(-1.04%)
Jul 14, 2021 22.34 22.64 21.64 22.00 218,373 +0.04(+0.17%)
Jul 13, 2021 22.63 22.67 21.85 21.96 352,581 -0.68(-2.99%)
Jul 12, 2021 22.65 22.93 22.31 22.64 203,611 -0.30(-1.29%)
Jul 09, 2021 22.70 23.14 22.23 22.93 317,662 +0.79(+3.57%)
Jul 08, 2021 22.24 22.84 21.74 22.14 275,606 -0.38(-1.69%)
Jul 07, 2021 22.60 22.76 21.77 22.52 278,256 -0.24(-1.05%)
Jul 06, 2021 22.87 22.88 22.03 22.76 318,201 +0.57(+2.58%)
Jul 02, 2021 22.41 22.49 21.76 22.19 433,314 +0.07(+0.30%)
Jul 01, 2021 22.55 23.04 22.07 22.12 686,081 -0.24(-1.07%)
Jun 30, 2021 22.95 22.95 22.06 22.36 573,750 -0.28(-1.22%)
Jun 29, 2021 22.14 22.93 22.14 22.64 1,255,083 +1.13(+5.28%)
Jun 28, 2021 22.84 22.87 21.50 21.50 1,012,262 -0.97(-4.33%)
Jun 25, 2021 23.30 23.52 22.41 22.47 3,534,009 -4.16(-15.61%)
Jun 24, 2021 29.33 29.68 26.43 26.63 482,736 -2.74(-9.32%)
Jun 23, 2021 29.40 30.76 28.97 29.37 155,563 +0.09(+0.29%)
Jun 22, 2021 32.23 32.23 29.12 29.28 375,459 -3.10(-9.57%)
Jun 21, 2021 32.65 33.12 31.70 32.38 222,954 -0.50(-1.51%)
Jun 18, 2021 31.30 33.87 31.02 32.88 1,445,161 +1.73(+5.54%)
Jun 17, 2021 32.37 34.04 30.02 31.15 347,967 -1.26(-3.88%)
Jun 16, 2021 32.54 33.60 31.01 32.41 625,272 +0.22(+0.68%)
Jun 15, 2021 29.87 32.42 29.75 32.19 382,349 +2.58(+8.73%)
Jun 14, 2021 27.82 30.83 27.75 29.61 363,473 +1.56(+5.58%)
Jun 11, 2021 26.57 28.06 26.50 28.04 261,305 +1.71(+6.48%)
Jun 10, 2021 25.99 26.40 25.85 26.34 43,572 +0.34(+1.32%)
Jun 09, 2021 26.01 26.22 25.67 25.99 63,823 +0.01(+0.04%)
Jun 08, 2021 24.89 25.99 24.80 25.98 87,609 +1.04(+4.17%)
Jun 07, 2021 24.90 25.31 24.84 24.94 90,604 -0.53(-2.10%)
Jun 04, 2021 25.59 25.63 25.04 25.48 41,188 -0.14(-0.56%)
Jun 03, 2021 25.01 25.71 24.85 25.62 68,569 +0.48(+1.90%)
Jun 02, 2021 25.08 25.29 24.32 25.14 234,432 +0.33(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.