Skip to main content

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 332.23 333.30 331.08 331.85 3,766,781 -1.27(-0.38%)
Jul 29, 2021 333.24 333.96 332.70 333.12 2,551,426 +1.39(+0.42%)
Jul 28, 2021 333.31 333.51 331.15 331.73 3,892,946 -1.20(-0.36%)
Jul 27, 2021 332.36 332.99 331.13 332.93 4,104,691 -0.75(-0.23%)
Jul 26, 2021 332.34 333.72 331.86 333.68 2,596,654 +0.80(+0.24%)
Jul 23, 2021 332.34 333.28 331.58 332.88 4,362,475 +2.19(+0.66%)
Jul 22, 2021 330.22 331.21 329.19 330.69 2,555,363 +0.26(+0.08%)
Jul 21, 2021 329.46 330.58 328.89 330.43 3,216,580 +2.76(+0.84%)
Jul 20, 2021 323.12 328.65 322.61 327.67 6,106,303 +4.94(+1.53%)
Jul 19, 2021 324.54 332.37 320.36 322.73 10,225,783 -6.51(-1.98%)
Jul 16, 2021 333.02 333.04 328.86 329.24 6,203,403 -2.84(-0.86%)
Jul 15, 2021 330.15 332.14 329.91 332.09 5,353,478 +0.50(+0.15%)
Jul 14, 2021 332.32 332.80 330.59 331.58 4,142,109 +0.39(+0.12%)
Jul 13, 2021 331.70 332.38 331.05 331.19 3,474,081 -0.98(-0.29%)
Jul 12, 2021 330.25 332.42 329.65 332.17 4,213,007 +1.23(+0.37%)
Jul 09, 2021 328.89 331.26 328.20 330.94 5,335,353 +4.13(+1.26%)
Jul 08, 2021 325.08 327.40 324.11 326.81 6,721,989 -2.41(-0.73%)
Jul 07, 2021 328.01 329.43 326.86 329.22 3,522,319 +1.04(+0.32%)
Jul 06, 2021 330.01 330.35 326.07 328.18 4,111,611 -2.01(-0.61%)
Jul 02, 2021 329.33 330.52 328.52 330.19 3,175,501 +1.50(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.