Inv Growth Floating Rate ETF SPDR (NY: FLRN )

30.63 USD -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 30.65 30.66 30.65 30.66 250,658 +0.00(+0.00%)
Sep 29, 2021 30.64 30.66 30.64 30.66 589,476 +0.02(+0.07%)
Sep 28, 2021 30.65 30.65 30.64 30.64 257,053 +0.00(+0.00%)
Sep 27, 2021 30.63 30.64 30.63 30.64 288,349 +0.01(+0.03%)
Sep 24, 2021 30.62 30.64 30.62 30.63 176,292 -0.01(-0.03%)
Sep 23, 2021 30.63 30.64 30.63 30.64 330,020 +0.00(+0.00%)
Sep 22, 2021 30.62 30.64 30.62 30.64 298,591 +0.01(+0.03%)
Sep 21, 2021 30.63 30.64 30.62 30.63 245,624 +0.01(+0.03%)
Sep 20, 2021 30.62 30.64 30.62 30.62 497,938 -0.01(-0.03%)
Sep 17, 2021 30.63 30.65 30.63 30.63 304,676 +0.00(+0.00%)
Sep 16, 2021 30.64 30.64 30.63 30.63 2,222,832 +0.00(+0.00%)
Sep 15, 2021 30.64 30.64 30.63 30.63 160,989 -0.01(-0.03%)
Sep 14, 2021 30.64 30.64 30.63 30.64 233,578 +0.00(+0.00%)
Sep 13, 2021 30.63 30.64 30.63 30.64 471,393 +0.00(+0.00%)
Sep 10, 2021 30.63 30.64 30.63 30.64 225,427 +0.00(+0.00%)
Sep 09, 2021 30.64 30.64 30.63 30.64 184,712 +0.01(+0.03%)
Sep 08, 2021 30.65 30.65 30.63 30.63 201,080 -0.01(-0.03%)
Sep 07, 2021 30.65 30.65 30.63 30.64 187,712 -0.01(-0.03%)
Sep 03, 2021 30.63 30.65 30.63 30.65 425,057 +0.01(+0.03%)
Sep 02, 2021 30.62 30.64 30.62 30.64 203,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.