Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Gold Acquisition Corp Cl A (NY: AGAC )

10.69 UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.640 9.680 9.610 9.680 102,314 +0.04(+0.41%)
Aug 30, 2021 9.630 9.660 9.560 9.640 314,367 -0.01(-0.10%)
Aug 27, 2021 9.650 9.650 9.640 9.650 6,764 +0.02(+0.19%)
Aug 26, 2021 9.630 9.650 9.630 9.631 2,796 +0.00(+0.01%)
Aug 25, 2021 9.630 9.630 9.620 9.630 12,061 +0.00(+0.00%)
Aug 24, 2021 9.630 9.635 9.610 9.630 51,987 +0.00(+0.00%)
Aug 23, 2021 9.650 9.660 9.610 9.630 80,169 +0.00(+0.00%)
Aug 20, 2021 9.630 9.650 9.610 9.630 9,136 -0.01(-0.10%)
Aug 19, 2021 9.620 9.640 9.610 9.640 2,869 -0.02(-0.21%)
Aug 18, 2021 9.660 9.670 9.630 9.660 4,837 +0.00(+0.00%)
Aug 17, 2021 9.660 9.670 9.630 9.660 73,425 +0.00(+0.00%)
Aug 16, 2021 9.660 9.670 9.640 9.660 55,291 +0.00(+0.00%)
Aug 13, 2021 9.660 9.665 9.660 9.660 52,116 -0.01(-0.10%)
Aug 12, 2021 9.660 9.670 9.665 9.670 260 +0.01(+0.10%)
Aug 11, 2021 9.660 9.670 9.660 9.660 5,319 +0.00(+0.00%)
Aug 10, 2021 9.660 9.670 9.640 9.660 79,404 +0.00(+0.00%)
Aug 09, 2021 9.660 9.670 9.650 9.660 58,042 +0.00(+0.00%)
Aug 06, 2021 9.690 9.690 9.660 9.660 2,689 -0.02(-0.21%)
Aug 05, 2021 9.660 9.690 9.660 9.680 32,146 +0.02(+0.21%)
Aug 04, 2021 9.690 9.690 9.640 9.660 144,985 -0.05(-0.51%)
Aug 03, 2021 9.670 9.710 9.665 9.710 10,343 +0.03(+0.31%)
Aug 02, 2021 9.650 9.680 9.640 9.680 91,752 +0.00(+0.00%)
Jul 30, 2021 9.690 9.700 9.670 9.680 2,733 -0.01(-0.10%)
Jul 29, 2021 9.640 9.690 9.640 9.690 33,606 +0.05(+0.52%)
Jul 28, 2021 9.640 9.640 9.630 9.640 2,868 +0.00(+0.00%)
Jul 27, 2021 9.640 9.640 9.620 9.640 290,066 +0.01(+0.10%)
Jul 26, 2021 9.630 9.640 9.630 9.630 86,001 -0.01(-0.10%)
Jul 23, 2021 9.620 9.640 9.620 9.640 13,865 +0.01(+0.10%)
Jul 22, 2021 9.630 9.650 9.630 9.630 17,413 +0.00(+0.00%)
Jul 21, 2021 9.620 9.640 9.570 9.630 14,722 +0.00(+0.00%)
Jul 20, 2021 9.610 9.630 9.610 9.630 5,711 +0.02(+0.21%)
Jul 19, 2021 9.620 9.620 9.580 9.610 105,509 -0.03(-0.31%)
Jul 16, 2021 9.630 9.650 9.620 9.640 3,751 -0.01(-0.10%)
Jul 15, 2021 9.640 9.660 9.630 9.650 3,840 +0.00(+0.00%)
Jul 14, 2021 9.640 9.650 9.630 9.650 136,914 +0.01(+0.10%)
Jul 13, 2021 9.630 9.650 9.620 9.640 36,430 +0.01(+0.10%)
Jul 12, 2021 9.640 9.650 9.620 9.630 25,422 -0.01(-0.10%)
Jul 09, 2021 9.630 9.640 9.620 9.640 16,916 +0.01(+0.10%)
Jul 08, 2021 9.620 9.630 9.620 9.630 3,734 +0.00(+0.00%)
Jul 07, 2021 9.630 9.640 9.610 9.630 180,594 +0.00(+0.00%)
Jul 06, 2021 9.620 9.640 9.610 9.630 232,585 +0.01(+0.10%)
Jul 02, 2021 9.640 9.650 9.610 9.620 75,534 -0.02(-0.21%)
Jul 01, 2021 9.640 9.650 9.620 9.640 72,362 -0.01(-0.10%)
Jun 30, 2021 9.640 9.660 9.620 9.650 520,416 +0.01(+0.10%)
Jun 29, 2021 9.630 9.650 9.620 9.640 406,847 +0.03(+0.31%)
Jun 28, 2021 9.640 9.640 9.610 9.610 87,601 -0.03(-0.31%)
Jun 25, 2021 9.640 9.640 9.640 9.640 23,693 +0.00(+0.00%)
Jun 24, 2021 9.640 9.650 9.630 9.640 207,586 -0.01(-0.10%)
Jun 23, 2021 9.650 9.680 9.640 9.650 441,632 +0.00(+0.00%)
Jun 22, 2021 9.700 9.700 9.640 9.650 24,975 -0.06(-0.62%)
Jun 21, 2021 9.670 9.710 9.630 9.710 56,822 +0.04(+0.41%)
Jun 18, 2021 9.700 9.700 9.650 9.670 163,807 -0.02(-0.21%)
Jun 17, 2021 9.700 9.700 9.690 9.690 15,533 -0.01(-0.10%)
Jun 16, 2021 9.680 9.710 9.680 9.700 44,176 -0.01(-0.10%)
Jun 15, 2021 9.690 9.710 9.690 9.710 23,859 +0.00(+0.00%)
Jun 14, 2021 9.650 9.710 9.650 9.710 35,849 +0.05(+0.53%)
Jun 11, 2021 9.640 9.670 9.640 9.659 44,647 -0.00(-0.01%)
Jun 10, 2021 9.650 9.660 9.650 9.660 9,457 +0.01(+0.11%)
Jun 09, 2021 9.640 9.650 9.640 9.649 3,970 +0.01(+0.09%)
Jun 08, 2021 9.660 9.660 9.630 9.640 24,126 +0.00(+0.00%)
Jun 07, 2021 9.650 9.660 9.640 9.640 108,626 -0.02(-0.21%)
Jun 04, 2021 9.610 9.660 9.610 9.660 17,822 +0.00(+0.00%)
Jun 03, 2021 9.660 9.670 9.640 9.660 33,171 +0.01(+0.10%)
Jun 02, 2021 9.670 9.670 9.640 9.650 61,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.