Skip to main content

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

24.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.72 24.73 24.70 24.72 206,865 +0.02(+0.09%)
Oct 28, 2021 24.72 24.73 24.70 24.70 291,003 +0.03(+0.11%)
Oct 27, 2021 24.66 24.71 24.66 24.67 368,051 +0.06(+0.23%)
Oct 26, 2021 24.64 24.62 24.62 273,783 -0.02(-0.08%)
Oct 25, 2021 24.66 24.66 24.63 24.64 373,195 +0.00(+0.00%)
Oct 22, 2021 24.62 24.64 24.61 24.64 380,336 +0.02(+0.09%)
Oct 21, 2021 24.69 24.69 24.60 24.61 545,275 -0.09(-0.35%)
Oct 20, 2021 24.71 24.71 24.68 24.70 405,779 +0.00(+0.00%)
Oct 19, 2021 24.70 24.73 24.69 24.70 331,949 -0.01(-0.04%)
Oct 18, 2021 24.74 24.74 24.70 24.71 302,975 +0.00(+0.01%)
Oct 15, 2021 24.73 24.73 24.69 24.71 297,013 -0.02(-0.07%)
Oct 14, 2021 24.72 24.73 24.70 24.73 319,460 +0.02(+0.07%)
Oct 13, 2021 24.71 24.72 24.69 24.71 267,170 +0.00(+0.00%)
Oct 12, 2021 24.68 24.71 24.68 24.71 281,800 +0.04(+0.15%)
Oct 11, 2021 24.66 24.69 24.65 24.67 236,101 +0.01(+0.04%)
Oct 08, 2021 24.67 24.70 24.66 24.66 126,034 -0.05(-0.19%)
Oct 07, 2021 24.68 24.73 24.66 24.71 321,510 +0.00(+0.00%)
Oct 06, 2021 24.73 24.73 24.70 24.71 409,664 -0.04(-0.15%)
Oct 05, 2021 24.72 24.74 24.72 24.74 330,189 +0.03(+0.11%)
Oct 04, 2021 24.74 24.75 24.73 24.72 516,769 -0.05(-0.19%)
Oct 01, 2021 24.71 24.76 24.71 24.76 423,541 +0.05(+0.19%)
Sep 30, 2021 24.76 24.76 24.72 24.72 299,588 -0.03(-0.11%)
Sep 29, 2021 24.76 24.77 24.74 24.74 360,549 -0.01(-0.04%)
Sep 28, 2021 24.83 24.83 24.75 24.75 379,140 -0.08(-0.33%)
Sep 27, 2021 24.89 24.89 24.84 24.84 390,346 -0.06(-0.26%)
Sep 24, 2021 24.90 24.92 24.87 24.90 409,838 -0.01(-0.04%)
Sep 23, 2021 24.91 24.95 24.90 24.91 252,997 -0.05(-0.20%)
Sep 22, 2021 24.97 24.98 24.94 24.96 371,719 -0.01(-0.06%)
Sep 21, 2021 24.96 24.99 24.94 24.97 329,699 +0.01(+0.04%)
Sep 20, 2021 24.99 24.99 24.96 24.96 383,991 -0.01(-0.04%)
Sep 17, 2021 24.98 25.01 24.97 24.97 283,227 -0.03(-0.11%)
Sep 16, 2021 25.02 25.02 24.98 25.00 363,045 +0.00(+0.00%)
Sep 15, 2021 25.04 25.04 25.00 25.00 330,826 -0.04(-0.15%)
Sep 14, 2021 24.99 25.04 24.99 25.04 498,678 +0.04(+0.15%)
Sep 13, 2021 25.02 25.04 24.98 25.00 821,042 +0.03(+0.11%)
Sep 10, 2021 25.02 25.02 24.97 24.97 331,266 -0.02(-0.07%)
Sep 09, 2021 25.01 25.02 24.99 24.99 287,644 -0.02(-0.07%)
Sep 08, 2021 24.92 25.02 24.92 25.01 364,161 +0.08(+0.33%)
Sep 07, 2021 24.99 24.99 24.91 24.93 1,066,192 -0.10(-0.40%)
Sep 03, 2021 25.01 25.03 24.98 25.03 297,478 -0.01(-0.04%)
Sep 02, 2021 25.03 25.04 25.00 25.04 208,925 +0.00(+0.00%)
Sep 01, 2021 25.00 25.05 25.00 25.04 197,583 +0.04(+0.15%)
Aug 31, 2021 25.03 25.04 25.00 25.00 351,144 +0.02(+0.07%)
Aug 30, 2021 25.00 25.04 24.98 24.98 430,025 -0.03(-0.11%)
Aug 27, 2021 25.01 25.04 25.00 25.01 282,738 +0.02(+0.07%)
Aug 26, 2021 25.02 25.03 24.97 24.99 340,901 -0.02(-0.07%)
Aug 25, 2021 25.06 25.06 24.98 25.01 446,156 -0.02(-0.07%)
Aug 24, 2021 25.06 25.06 25.03 25.03 251,364 -0.02(-0.07%)
Aug 23, 2021 25.10 25.10 25.04 25.05 208,558 +0.00(+0.01%)
Aug 20, 2021 25.05 25.05 25.03 25.05 189,668 +0.02(+0.07%)
Aug 19, 2021 25.07 25.07 25.03 25.03 221,097 -0.02(-0.07%)
Aug 18, 2021 25.05 25.06 25.03 25.05 321,974 +0.00(+0.00%)
Aug 17, 2021 25.05 25.05 25.03 25.05 255,301 -0.02(-0.07%)
Aug 16, 2021 25.05 25.07 25.04 25.06 283,894 +0.00(+0.00%)
Aug 13, 2021 25.04 25.06 25.03 25.06 208,201 +0.00(+0.00%)
Aug 12, 2021 25.06 25.06 25.03 25.06 260,101 -0.02(-0.07%)
Aug 11, 2021 25.10 25.10 25.06 25.08 280,106 -0.02(-0.07%)
Aug 10, 2021 25.13 25.13 25.09 25.10 294,947 -0.02(-0.09%)
Aug 09, 2021 25.09 25.15 25.09 25.12 335,544 +0.01(+0.05%)
Aug 06, 2021 25.16 25.16 25.10 25.11 360,231 -0.06(-0.26%)
Aug 05, 2021 25.16 25.18 25.15 25.17 214,790 +0.02(+0.07%)
Aug 04, 2021 25.18 25.18 25.16 25.16 321,576 -0.02(-0.07%)
Aug 03, 2021 25.16 25.19 25.14 25.17 165,494 +0.06(+0.22%)
Aug 02, 2021 25.12 25.18 25.12 25.12 259,219 -0.03(-0.11%)
Jul 30, 2021 25.17 25.20 25.15 25.15 321,334 -0.02(-0.07%)
Jul 29, 2021 25.18 25.18 25.15 25.17 307,237 -0.02(-0.07%)
Jul 28, 2021 25.18 25.21 25.16 25.18 141,165 -0.04(-0.15%)
Jul 27, 2021 25.17 25.22 25.17 25.22 231,972 +0.00(+0.00%)
Jul 26, 2021 25.20 25.22 25.17 25.22 211,872 +0.03(+0.11%)
Jul 23, 2021 25.21 25.21 25.16 25.19 307,788 -0.03(-0.11%)
Jul 22, 2021 25.17 25.22 25.17 25.22 248,061 +0.01(+0.04%)
Jul 21, 2021 25.21 25.22 25.18 25.21 193,181 +0.02(+0.07%)
Jul 20, 2021 25.26 25.26 25.19 25.19 298,215 -0.03(-0.11%)
Jul 19, 2021 25.27 25.27 25.22 25.22 335,113 +0.01(+0.05%)
Jul 16, 2021 25.20 25.21 25.16 25.21 217,625 +0.01(+0.04%)
Jul 15, 2021 25.21 25.21 25.15 25.20 216,309 +0.03(+0.11%)
Jul 14, 2021 25.21 25.21 25.16 25.17 197,002 +0.01(+0.04%)
Jul 13, 2021 25.20 25.21 25.15 25.16 395,517 -0.04(-0.15%)
Jul 12, 2021 25.20 25.20 25.15 25.20 254,873 +0.05(+0.18%)
Jul 09, 2021 25.21 25.21 25.15 25.15 342,509 -0.05(-0.18%)
Jul 08, 2021 25.16 25.20 25.15 25.20 415,189 +0.05(+0.22%)
Jul 07, 2021 25.09 25.14 25.09 25.14 260,173 +0.08(+0.33%)
Jul 06, 2021 25.03 25.08 25.02 25.06 302,398 +0.05(+0.22%)
Jul 02, 2021 25.01 25.01 24.97 25.01 352,342 +0.02(+0.07%)
Jul 01, 2021 24.97 24.99 24.96 24.99 231,216 +0.00(+0.00%)
Jun 30, 2021 25.00 25.00 24.95 24.99 365,913 +0.05(+0.18%)
Jun 29, 2021 24.97 24.97 24.92 24.94 207,757 +0.05(+0.18%)
Jun 28, 2021 24.95 24.97 24.90 24.90 307,534 -0.05(-0.18%)
Jun 25, 2021 24.94 24.95 24.91 24.94 276,313 +0.01(+0.04%)
Jun 24, 2021 24.91 24.96 24.91 24.93 322,523 +0.00(+0.00%)
Jun 23, 2021 24.97 25.00 24.90 24.93 611,529 -0.03(-0.11%)
Jun 22, 2021 24.94 25.02 24.93 24.96 431,152 +0.00(+0.00%)
Jun 21, 2021 25.04 25.04 24.95 24.96 656,249 -0.04(-0.17%)
Jun 18, 2021 25.00 25.03 24.98 25.00 430,567 -0.01(-0.04%)
Jun 17, 2021 25.01 25.05 24.97 25.01 634,969 -0.04(-0.15%)
Jun 16, 2021 25.10 25.10 24.99 25.05 418,697 -0.01(-0.04%)
Jun 15, 2021 25.10 25.11 25.06 25.06 307,165 -0.01(-0.04%)
Jun 14, 2021 25.07 25.10 25.07 25.07 330,967 -0.02(-0.07%)
Jun 11, 2021 25.10 25.10 25.07 25.09 338,690 -0.01(-0.04%)
Jun 10, 2021 25.10 25.10 25.09 25.10 243,060 +0.01(+0.04%)
Jun 09, 2021 25.03 25.09 24.99 25.09 413,405 +0.08(+0.33%)
Jun 08, 2021 24.98 25.00 24.96 25.00 470,221 +0.05(+0.18%)
Jun 07, 2021 24.95 24.96 24.92 24.96 237,155 +0.02(+0.07%)
Jun 04, 2021 24.88 24.95 24.88 24.94 274,713 +0.05(+0.18%)
Jun 03, 2021 24.90 24.90 24.88 24.89 202,487 +0.00(+0.00%)
Jun 02, 2021 24.88 24.89 24.87 24.89 360,795 +0.02(+0.07%)
Jun 01, 2021 24.83 24.88 24.83 24.88 377,128 +0.01(+0.04%)
May 28, 2021 24.86 24.87 24.82 24.87 183,065 +0.05(+0.22%)
May 27, 2021 24.82 24.86 24.81 24.81 312,512 -0.01(-0.04%)
May 26, 2021 24.81 24.85 24.81 24.82 604,450 +0.01(+0.04%)
May 25, 2021 24.81 24.83 24.80 24.81 412,481 +0.02(+0.07%)
May 24, 2021 24.80 24.81 24.77 24.79 353,972 +0.03(+0.13%)
May 21, 2021 24.78 24.79 24.75 24.76 200,563 +0.01(+0.04%)
May 20, 2021 24.74 24.78 24.73 24.75 400,735 +0.01(+0.04%)
May 19, 2021 24.77 24.78 24.73 24.74 246,719 +0.01(+0.04%)
May 18, 2021 24.76 24.77 24.73 24.73 364,405 +0.01(+0.04%)
May 17, 2021 24.72 24.77 24.70 24.73 536,308 -0.01(-0.04%)
May 14, 2021 24.73 24.73 24.70 24.73 249,642 +0.05(+0.22%)
May 13, 2021 24.68 24.72 24.68 24.68 343,212 -0.03(-0.11%)
May 12, 2021 24.69 24.74 24.68 24.71 472,377 -0.01(-0.04%)
May 11, 2021 24.74 24.75 24.71 24.72 371,230 -0.04(-0.15%)
May 10, 2021 24.76 24.80 24.75 24.75 586,059 +0.00(+0.00%)
May 07, 2021 24.73 24.78 24.73 24.75 256,728 +0.01(+0.04%)
May 06, 2021 24.73 24.76 24.73 24.74 358,291 +0.02(+0.07%)
May 05, 2021 24.73 24.75 24.70 24.73 319,509 +0.01(+0.04%)
May 04, 2021 24.69 24.72 24.68 24.72 322,764 +0.04(+0.15%)
May 03, 2021 24.67 24.72 24.67 24.68 323,571 +0.01(+0.04%)
Apr 30, 2021 24.67 24.70 24.66 24.67 301,949 +0.02(+0.07%)
Apr 29, 2021 24.68 24.70 24.65 24.65 439,072 -0.05(-0.22%)
Apr 28, 2021 24.74 24.74 24.70 24.71 349,549 +0.00(+0.00%)
Apr 27, 2021 24.75 24.75 24.71 24.71 420,844 -0.05(-0.22%)
Apr 26, 2021 24.76 24.77 24.73 24.76 445,634 +0.01(+0.04%)
Apr 23, 2021 24.74 24.77 24.72 24.75 300,306 +0.01(+0.04%)
Apr 22, 2021 24.70 24.74 24.69 24.74 498,827 +0.05(+0.19%)
Apr 21, 2021 24.73 24.73 24.67 24.70 340,858 -0.01(-0.04%)
Apr 20, 2021 24.67 24.73 24.67 24.71 404,391 +0.03(+0.11%)
Apr 19, 2021 24.71 24.73 24.65 24.68 431,845 -0.02(-0.06%)
Apr 16, 2021 24.73 24.73 24.70 24.70 249,209 -0.03(-0.11%)
Apr 15, 2021 24.68 24.74 24.66 24.72 666,033 +0.10(+0.41%)
Apr 14, 2021 24.59 24.65 24.59 24.62 509,983 +0.04(+0.15%)
Apr 13, 2021 24.59 24.60 24.56 24.59 310,586 +0.04(+0.15%)
Apr 12, 2021 24.55 24.58 24.54 24.55 438,569 +0.01(+0.04%)
Apr 09, 2021 24.55 24.56 24.52 24.54 260,073 +0.00(+0.00%)
Apr 08, 2021 24.50 24.55 24.46 24.54 405,113 +0.09(+0.37%)
Apr 07, 2021 24.42 24.49 24.42 24.45 469,570 +0.00(+0.00%)
Apr 06, 2021 24.44 24.45 24.40 24.45 374,331 +0.03(+0.11%)
Apr 05, 2021 24.43 24.44 24.39 24.42 304,830 -0.01(-0.04%)
Apr 01, 2021 24.39 24.43 24.37 24.43 339,851 +0.05(+0.19%)
Mar 31, 2021 24.38 24.39 24.36 24.39 270,152 +0.00(+0.00%)
Mar 30, 2021 24.38 24.40 24.35 24.39 456,238 -0.02(-0.07%)
Mar 29, 2021 24.41 24.41 24.37 24.40 531,096 +0.03(+0.11%)
Mar 26, 2021 24.38 24.40 24.35 24.38 397,023 +0.02(+0.07%)
Mar 25, 2021 24.40 24.40 24.35 24.36 365,400 +0.02(+0.07%)
Mar 24, 2021 24.30 24.38 24.28 24.34 702,517 +0.00(+0.00%)
Mar 23, 2021 24.29 24.34 24.24 24.34 317,393 +0.05(+0.23%)
Mar 22, 2021 24.27 24.29 24.23 24.29 290,098 +0.02(+0.09%)
Mar 19, 2021 24.23 24.27 24.15 24.26 416,961 +0.07(+0.30%)
Mar 18, 2021 24.24 24.25 24.13 24.19 632,408 -0.15(-0.63%)
Mar 17, 2021 24.38 24.39 24.32 24.34 491,388 -0.07(-0.29%)
Mar 16, 2021 24.39 24.42 24.36 24.41 407,403 +0.04(+0.15%)
Mar 15, 2021 24.35 24.39 24.33 24.38 753,427 +0.02(+0.09%)
Mar 12, 2021 24.37 24.37 24.28 24.35 1,180,951 -0.06(-0.26%)
Mar 11, 2021 24.37 24.45 24.35 24.42 589,863 +0.02(+0.07%)
Mar 10, 2021 24.35 24.40 24.28 24.40 895,525 +0.05(+0.22%)
Mar 09, 2021 24.25 24.35 24.25 24.35 284,319 +0.06(+0.26%)
Mar 08, 2021 24.23 24.28 24.21 24.28 459,096 +0.05(+0.19%)
Mar 05, 2021 24.25 24.25 24.18 24.24 1,013,485 -0.01(-0.04%)
Mar 04, 2021 24.18 24.25 24.18 24.25 503,661 +0.05(+0.19%)
Mar 03, 2021 24.20 24.20 24.15 24.20 374,068 -0.02(-0.08%)
Mar 02, 2021 24.16 24.23 24.16 24.22 424,874 +0.05(+0.19%)
Mar 01, 2021 24.19 24.21 24.12 24.17 326,278 -0.02(-0.08%)
Feb 26, 2021 24.13 24.19 24.10 24.19 418,721 +0.04(+0.15%)
Feb 25, 2021 24.22 24.24 24.11 24.15 434,386 -0.11(-0.45%)
Feb 24, 2021 24.32 24.32 24.23 24.26 1,046,643 -0.11(-0.45%)
Feb 23, 2021 24.30 24.38 24.28 24.37 385,232 +0.04(+0.15%)
Feb 22, 2021 24.58 24.60 24.33 24.34 533,233 -0.20(-0.80%)
Feb 19, 2021 24.63 24.63 24.52 24.53 578,084 -0.10(-0.41%)
Feb 18, 2021 24.72 24.75 24.61 24.63 473,381 -0.12(-0.48%)
Feb 17, 2021 24.74 24.81 24.68 24.75 347,078 +0.00(+0.00%)
Feb 16, 2021 24.82 24.82 24.75 24.75 517,844 -0.06(-0.26%)
Feb 12, 2021 24.84 24.85 24.82 24.82 316,090 -0.04(-0.15%)
Feb 11, 2021 24.85 24.86 24.82 24.85 316,448 +0.00(+0.00%)
Feb 10, 2021 24.81 24.85 24.80 24.85 1,018,445 +0.04(+0.15%)
Feb 09, 2021 24.76 24.82 24.76 24.82 316,689 +0.05(+0.18%)
Feb 08, 2021 24.77 24.77 24.74 24.77 293,256 +0.02(+0.07%)
Feb 05, 2021 24.72 24.76 24.72 24.75 334,599 +0.01(+0.04%)
Feb 04, 2021 24.72 24.74 24.67 24.74 600,490 +0.02(+0.07%)
Feb 03, 2021 24.73 24.74 24.71 24.72 339,300 -0.01(-0.04%)
Feb 02, 2021 24.74 24.75 24.70 24.73 495,503 -0.01(-0.04%)
Feb 01, 2021 24.72 24.74 24.71 24.74 897,563 +0.05(+0.22%)
Jan 29, 2021 24.73 24.74 24.69 24.69 358,066 -0.04(-0.15%)
Jan 28, 2021 24.72 24.74 24.71 24.72 183,873 +0.00(+0.00%)
Jan 27, 2021 24.69 24.72 24.67 24.72 473,634 +0.04(+0.15%)
Jan 26, 2021 24.62 24.69 24.58 24.69 448,854 +0.05(+0.18%)
Jan 25, 2021 24.60 24.65 24.59 24.64 685,701 +0.03(+0.11%)
Jan 22, 2021 24.60 24.62 24.57 24.62 266,732 +0.02(+0.07%)
Jan 21, 2021 24.59 24.60 24.55 24.60 235,379 +0.01(+0.04%)
Jan 20, 2021 24.57 24.59 24.54 24.59 713,773 +0.05(+0.22%)
Jan 19, 2021 24.56 24.60 24.53 24.53 856,522 -0.01(-0.06%)
Jan 15, 2021 24.55 24.57 24.51 24.55 345,326 +0.05(+0.18%)
Jan 14, 2021 24.54 24.56 24.49 24.50 609,397 -0.03(-0.11%)
Jan 13, 2021 24.52 24.54 24.48 24.53 505,418 +0.02(+0.07%)
Jan 12, 2021 24.48 24.52 24.46 24.51 923,336 +0.05(+0.19%)
Jan 11, 2021 24.51 24.51 24.43 24.47 625,670 -0.03(-0.11%)
Jan 08, 2021 24.51 24.57 24.49 24.49 705,997 -0.01(-0.04%)
Jan 07, 2021 24.54 24.57 24.49 24.50 579,697 -0.05(-0.18%)
Jan 06, 2021 24.59 24.60 24.50 24.55 705,529 -0.05(-0.22%)
Jan 05, 2021 24.58 24.61 24.57 24.60 336,169 +0.02(+0.07%)
Jan 04, 2021 24.55 24.58 24.55 24.58 201,511 +0.03(+0.11%)
Dec 31, 2020 24.56 24.56 24.56 318,904 -0.03(-0.11%)
Dec 30, 2020 24.55 24.58 24.54 24.58 318,904 +0.02(+0.07%)
Dec 29, 2020 24.58 24.58 24.56 24.57 195,949 +0.02(+0.07%)
Dec 28, 2020 24.56 24.58 24.55 24.55 300,019 -0.04(-0.15%)
Dec 24, 2020 24.55 24.58 24.54 24.58 191,761 +0.05(+0.22%)
Dec 23, 2020 24.55 24.57 24.53 24.53 232,610 -0.03(-0.11%)
Dec 22, 2020 24.57 24.58 24.56 24.56 364,553 +0.01(+0.04%)
Dec 21, 2020 24.55 24.57 24.52 24.55 261,838 +0.02(+0.09%)
Dec 18, 2020 24.55 24.55 24.53 24.53 303,979 -0.03(-0.11%)
Dec 17, 2020 24.53 24.55 24.53 24.55 257,325 +0.02(+0.07%)
Dec 16, 2020 24.52 24.53 24.49 24.53 360,435 +0.04(+0.15%)
Dec 15, 2020 24.51 24.53 24.48 24.50 252,531 -0.02(-0.07%)
Dec 14, 2020 24.51 24.53 24.49 24.52 247,418 -0.01(-0.04%)
Dec 11, 2020 24.48 24.53 24.47 24.53 263,603 +0.04(+0.15%)
Dec 10, 2020 24.49 24.50 24.46 24.49 281,527 +0.01(+0.04%)
Dec 09, 2020 24.46 24.48 24.44 24.48 288,969 +0.00(+0.00%)
Dec 08, 2020 24.47 24.48 24.44 24.48 307,812 +0.02(+0.07%)
Dec 07, 2020 24.44 24.46 24.42 24.46 371,340 +0.05(+0.22%)
Dec 04, 2020 24.42 24.43 24.39 24.41 306,413 +0.00(+0.00%)
Dec 03, 2020 24.40 24.43 24.39 24.41 279,519 +0.02(+0.07%)
Dec 02, 2020 24.40 24.40 24.36 24.39 281,493 -0.01(-0.04%)
Dec 01, 2020 24.36 24.40 24.36 24.40 333,059 +0.01(+0.04%)
Nov 30, 2020 24.40 24.40 24.36 24.39 365,516 +0.02(+0.07%)
Nov 27, 2020 24.37 24.38 24.35 24.37 265,152 +0.03(+0.11%)
Nov 25, 2020 24.35 24.38 24.34 24.34 313,603 +0.00(+0.00%)
Nov 24, 2020 24.34 24.37 24.34 24.34 411,222 +0.01(+0.04%)
Nov 23, 2020 24.37 24.38 24.34 24.34 492,767 -0.02(-0.06%)
Nov 20, 2020 24.36 24.38 24.34 24.35 689,955 +0.03(+0.11%)
Nov 19, 2020 24.29 24.35 24.28 24.32 723,393 +0.07(+0.30%)
Nov 18, 2020 24.24 24.27 24.22 24.25 471,726 +0.05(+0.19%)
Nov 17, 2020 24.19 24.23 24.17 24.21 393,644 +0.06(+0.26%)
Nov 16, 2020 24.17 24.17 24.12 24.14 367,868 -0.01(-0.04%)
Nov 13, 2020 24.13 24.17 24.12 24.15 480,474 +0.05(+0.19%)
Nov 12, 2020 24.06 24.12 24.06 24.11 909,189 +0.05(+0.19%)
Nov 11, 2020 24.05 24.09 24.03 24.06 273,256 -0.01(-0.04%)
Nov 10, 2020 24.05 24.08 24.02 24.07 455,906 +0.00(+0.00%)
Nov 09, 2020 24.04 24.08 24.03 24.07 395,922 -0.05(-0.19%)
Nov 06, 2020 24.12 24.12 24.08 24.12 343,703 +0.07(+0.30%)
Nov 05, 2020 24.05 24.07 24.03 24.04 175,251 +0.03(+0.11%)
Nov 04, 2020 23.99 24.03 23.97 24.02 285,191 +0.16(+0.68%)
Nov 03, 2020 23.88 23.88 23.85 23.86 433,603 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.