Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2021 25.30 25.30 25.30 0 -0.29(-1.13%)
Aug 12, 2021 25.43 25.72 25.03 25.59 292,176 +0.12(+0.45%)
Aug 11, 2021 24.41 25.66 24.34 25.47 419,277 +1.17(+4.83%)
Aug 10, 2021 23.23 24.90 23.09 24.30 728,589 +1.35(+5.87%)
Aug 09, 2021 22.79 23.23 22.41 22.95 395,689 +0.06(+0.25%)
Aug 06, 2021 23.28 23.69 22.79 22.90 398,302 +0.01(+0.04%)
Aug 05, 2021 22.46 23.06 22.24 22.89 418,317 +0.47(+2.10%)
Aug 04, 2021 23.00 23.14 22.23 22.41 433,028 -0.30(-1.31%)
Aug 03, 2021 22.75 22.90 22.20 22.71 340,649 -0.12(-0.51%)
Aug 02, 2021 22.90 23.43 22.74 22.83 293,687 -0.04(-0.17%)
Jul 30, 2021 23.18 23.34 22.49 22.87 356,156 -0.38(-1.61%)
Jul 29, 2021 23.50 23.86 23.14 23.24 300,867 +0.12(+0.50%)
Jul 28, 2021 23.68 23.75 22.85 23.13 458,630 -0.45(-1.92%)
Jul 27, 2021 23.92 23.92 23.25 23.58 182,181 -0.50(-2.08%)
Jul 26, 2021 24.42 24.82 24.01 24.08 244,917 -0.22(-0.91%)
Jul 23, 2021 23.46 24.74 23.45 24.30 598,832 +1.42(+6.22%)
Jul 22, 2021 23.99 24.01 22.88 22.88 234,676 -1.14(-4.77%)
Jul 21, 2021 24.05 24.52 23.86 24.02 194,585 +0.15(+0.64%)
Jul 20, 2021 23.38 24.15 23.23 23.87 241,861 +0.52(+2.23%)
Jul 19, 2021 23.14 23.75 22.95 23.35 346,400 -0.61(-2.53%)
Jul 16, 2021 24.91 25.04 23.78 23.95 289,953 -0.98(-3.94%)
Jul 15, 2021 25.01 25.10 24.54 24.93 198,236 -0.11(-0.42%)
Jul 14, 2021 25.30 25.59 25.03 25.04 183,312 -0.10(-0.38%)
Jul 13, 2021 25.37 25.47 24.92 25.14 267,974 -0.45(-1.77%)
Jul 12, 2021 25.21 25.79 25.15 25.59 192,491 +0.09(+0.34%)
Jul 09, 2021 25.21 25.68 25.21 25.50 171,968 +0.75(+3.03%)
Jul 08, 2021 24.63 25.14 24.08 24.75 263,271 -0.46(-1.83%)
Jul 07, 2021 25.30 25.72 25.15 25.21 148,134 -0.16(-0.64%)
Jul 06, 2021 26.17 26.23 24.98 25.38 320,647 -0.71(-2.73%)
Jul 02, 2021 26.77 26.79 26.03 26.09 164,547 -0.67(-2.52%)
Jul 01, 2021 26.74 26.93 26.49 26.76 196,247 +0.21(+0.80%)
Jun 30, 2021 25.88 26.69 25.68 26.55 231,118 +0.55(+2.11%)
Jun 29, 2021 26.40 26.63 26.00 26.00 215,563 -0.11(-0.41%)
Jun 28, 2021 26.28 26.34 25.71 26.11 237,683 -0.24(-0.91%)
Jun 25, 2021 26.69 27.02 26.34 26.35 536,376 -0.23(-0.87%)
Jun 24, 2021 26.49 26.63 25.82 26.58 360,926 +0.33(+1.25%)
Jun 23, 2021 25.68 26.34 25.50 26.25 414,393 +0.52(+2.02%)
Jun 22, 2021 25.93 26.09 25.29 25.73 244,219 -0.18(-0.71%)
Jun 21, 2021 25.29 26.03 25.09 25.92 405,217 +0.92(+3.70%)
Jun 18, 2021 25.67 25.84 24.81 24.99 709,719 -1.11(-4.24%)
Jun 17, 2021 27.41 27.51 25.86 26.10 536,767 -1.50(-5.44%)
Jun 16, 2021 28.25 28.31 27.50 27.60 416,962 -0.89(-3.11%)
Jun 15, 2021 28.69 28.73 28.25 28.48 272,525 -0.15(-0.54%)
Jun 14, 2021 29.86 29.93 28.30 28.64 390,800 -1.26(-4.21%)
Jun 11, 2021 29.04 29.90 29.04 29.90 369,800 +0.86(+2.95%)
Jun 10, 2021 29.49 29.70 28.82 29.04 297,747 -0.15(-0.53%)
Jun 09, 2021 29.56 29.57 28.98 29.20 199,070 -0.30(-1.01%)
Jun 08, 2021 29.64 29.71 29.01 29.49 286,981 -0.05(-0.16%)
Jun 07, 2021 28.75 29.64 28.71 29.54 432,198 +0.91(+3.19%)
Jun 04, 2021 28.42 28.67 28.21 28.63 254,139 +0.32(+1.12%)
Jun 03, 2021 28.37 28.48 27.92 28.31 289,054 -0.12(-0.44%)
Jun 02, 2021 28.76 28.99 28.33 28.44 255,384 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.