Skip to main content

Bank of America (NY: BAC )

37.92 +0.11 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 44.72 45.08 44.51 44.75 33,905,936 +0.00(+0.00%)
Oct 28, 2021 44.57 44.96 44.30 44.75 39,708,040 +0.69(+1.57%)
Oct 27, 2021 44.47 45.12 44.04 44.06 48,882,556 -0.86(-1.92%)
Oct 26, 2021 44.64 44.92 38,097,232 +0.42(+0.95%)
Oct 25, 2021 44.77 44.94 44.21 44.50 34,381,200 -0.06(-0.13%)
Oct 22, 2021 44.01 44.60 44.01 44.55 38,677,828 +0.69(+1.58%)
Oct 21, 2021 44.11 44.47 43.65 43.86 39,334,196 -0.24(-0.55%)
Oct 20, 2021 43.54 44.24 43.13 44.10 43,128,584 +0.57(+1.31%)
Oct 19, 2021 43.55 43.67 43.27 43.53 34,839,320 +0.19(+0.43%)
Oct 18, 2021 43.36 43.92 43.11 43.35 52,885,852 -0.08(-0.19%)
Oct 15, 2021 42.87 43.71 42.48 43.43 68,668,488 +1.22(+2.88%)
Oct 14, 2021 41.56 42.24 40.72 42.21 87,742,072 +1.81(+4.47%)
Oct 13, 2021 40.79 40.87 39.65 40.40 46,852,332 -0.37(-0.92%)
Oct 12, 2021 40.90 41.21 40.53 40.78 39,353,952 -0.22(-0.55%)
Oct 11, 2021 41.77 41.96 40.98 41.00 38,726,848 -0.52(-1.26%)
Oct 08, 2021 41.28 41.97 41.14 41.53 42,055,788 +0.21(+0.50%)
Oct 07, 2021 41.95 42.03 41.24 41.32 49,459,064 -0.11(-0.27%)
Oct 06, 2021 41.07 41.48 40.79 41.44 50,192,872 +0.02(+0.05%)
Oct 05, 2021 40.99 41.91 40.90 41.42 57,707,712 +0.82(+2.03%)
Oct 04, 2021 40.38 41.27 40.34 40.59 51,529,108 +0.24(+0.60%)
Oct 01, 2021 39.79 40.68 39.70 40.35 43,761,780 +0.59(+1.48%)
Sep 30, 2021 40.60 40.60 39.55 39.76 50,614,284 -0.58(-1.44%)
Sep 29, 2021 40.44 40.57 40.03 40.34 47,246,888 -0.08(-0.21%)
Sep 28, 2021 40.68 41.24 40.33 40.42 64,880,456 -0.09(-0.23%)
Sep 27, 2021 39.97 40.68 39.94 40.52 53,106,584 +1.05(+2.66%)
Sep 24, 2021 39.07 39.66 39.05 39.47 41,685,136 +0.42(+1.08%)
Sep 23, 2021 38.18 39.22 38.07 39.05 53,137,376 +1.45(+3.86%)
Sep 22, 2021 37.23 37.95 37.23 37.60 49,371,272 +0.95(+2.58%)
Sep 21, 2021 36.78 37.09 36.47 36.65 40,848,360 +0.02(+0.05%)
Sep 20, 2021 36.88 36.96 35.93 36.63 72,096,920 -1.30(-3.43%)
Sep 17, 2021 37.78 38.09 37.54 37.93 99,055,856 +0.05(+0.12%)
Sep 16, 2021 37.91 38.22 37.65 37.89 45,817,688 +0.29(+0.77%)
Sep 15, 2021 37.21 37.78 37.15 37.60 55,894,856 +0.28(+0.75%)
Sep 14, 2021 38.52 38.69 37.15 37.31 57,436,956 -1.03(-2.69%)
Sep 13, 2021 38.03 38.36 37.79 38.34 44,878,032 +0.63(+1.66%)
Sep 10, 2021 38.61 38.73 37.69 37.72 43,310,292 -0.62(-1.61%)
Sep 09, 2021 38.08 38.73 37.99 38.34 38,718,028 +0.14(+0.37%)
Sep 08, 2021 38.48 38.86 38.10 38.19 38,479,616 -0.51(-1.31%)
Sep 07, 2021 38.63 39.20 38.57 38.70 46,712,272 +0.25(+0.66%)
Sep 03, 2021 38.42 38.58 38.10 38.45 44,649,304 +0.03(+0.07%)
Sep 02, 2021 38.50 38.85 38.07 38.42 47,561,136 +0.04(+0.10%)
Sep 01, 2021 38.90 38.93 38.24 38.38 56,183,832 -0.52(-1.34%)
Aug 31, 2021 38.83 39.21 38.54 38.90 58,648,320 +0.08(+0.22%)
Aug 30, 2021 39.72 39.72 38.79 38.82 48,188,364 -0.77(-1.95%)
Aug 27, 2021 39.25 39.74 39.08 39.59 49,868,380 +0.42(+1.07%)
Aug 26, 2021 39.60 39.92 39.16 39.17 44,194,068 -0.10(-0.26%)
Aug 25, 2021 38.82 39.56 38.70 39.28 54,955,904 +0.62(+1.62%)
Aug 24, 2021 38.30 38.84 38.24 38.65 38,175,640 +0.53(+1.39%)
Aug 23, 2021 37.86 38.30 37.83 38.12 38,135,912 +0.50(+1.34%)
Aug 20, 2021 37.36 37.71 37.19 37.62 43,371,924 +0.17(+0.45%)
Aug 19, 2021 37.38 37.89 37.28 37.45 55,665,528 -0.56(-1.47%)
Aug 18, 2021 37.99 38.70 37.89 38.01 54,011,996 -0.28(-0.73%)
Aug 17, 2021 38.25 38.73 37.85 38.29 46,681,632 -0.19(-0.48%)
Aug 16, 2021 38.35 38.48 37.84 38.48 41,426,132 -0.32(-0.82%)
Aug 13, 2021 39.22 39.35 38.61 38.79 44,370,152 -0.48(-1.23%)
Aug 12, 2021 39.35 39.40 38.92 39.28 40,145,580 +0.19(+0.48%)
Aug 11, 2021 38.76 39.31 38.65 39.09 62,725,156 +0.48(+1.26%)
Aug 10, 2021 37.93 38.78 37.81 38.61 48,267,948 +0.71(+1.87%)
Aug 09, 2021 37.32 38.17 37.09 37.90 60,419,244 +0.48(+1.30%)
Aug 06, 2021 36.78 37.66 36.78 37.41 62,382,876 +1.05(+2.90%)
Aug 05, 2021 35.94 36.40 35.92 36.36 37,290,348 +0.70(+1.96%)
Aug 04, 2021 35.44 36.13 35.28 35.66 45,377,092 -0.26(-0.73%)
Aug 03, 2021 35.47 36.00 34.99 35.92 42,551,132 +0.55(+1.55%)
Aug 02, 2021 35.78 36.29 35.33 35.37 53,534,156 -0.37(-1.04%)
Jul 30, 2021 35.88 36.18 35.46 35.74 49,591,096 -0.30(-0.83%)
Jul 29, 2021 35.92 36.32 35.75 36.04 46,189,524 +0.51(+1.44%)
Jul 28, 2021 35.59 35.88 35.19 35.53 46,493,936 +0.14(+0.40%)
Jul 27, 2021 35.15 35.63 34.91 35.39 41,979,352 -0.14(-0.39%)
Jul 26, 2021 35.09 35.63 35.09 35.53 34,596,588 +0.40(+1.14%)
Jul 23, 2021 35.60 35.66 35.00 35.13 52,219,532 -0.24(-0.68%)
Jul 22, 2021 35.74 35.78 35.11 35.37 56,562,404 -0.47(-1.30%)
Jul 21, 2021 35.46 36.13 35.39 35.84 53,557,324 +0.72(+2.04%)
Jul 20, 2021 34.35 35.52 34.11 35.12 63,807,764 +0.71(+2.06%)
Jul 19, 2021 34.10 34.71 34.02 34.41 89,306,920 -0.92(-2.61%)
Jul 16, 2021 36.55 36.61 35.03 35.33 64,893,900 -0.85(-2.34%)
Jul 15, 2021 35.77 36.65 35.71 36.18 58,694,216 -0.03(-0.08%)
Jul 14, 2021 36.44 36.85 35.21 36.21 113,372,968 -0.93(-2.51%)
Jul 13, 2021 37.72 37.72 36.88 37.14 58,306,172 -0.72(-1.90%)
Jul 12, 2021 37.08 38.03 36.93 37.86 45,701,604 +0.55(+1.47%)
Jul 09, 2021 36.95 37.50 36.71 37.31 47,098,764 +1.17(+3.25%)
Jul 08, 2021 35.99 36.56 35.86 36.14 56,911,260 -0.90(-2.44%)
Jul 07, 2021 36.87 37.27 36.68 37.04 46,679,704 -0.30(-0.80%)
Jul 06, 2021 38.03 38.09 37.15 37.34 51,049,836 -1.01(-2.62%)
Jul 02, 2021 38.55 38.64 38.30 38.34 31,115,304 -0.36(-0.94%)
Jul 01, 2021 38.73 38.86 38.40 38.71 30,083,916 +0.29(+0.75%)
Jun 30, 2021 37.98 38.54 37.94 38.42 31,294,316 +0.32(+0.83%)
Jun 29, 2021 38.79 39.09 37.97 38.10 41,334,304 -0.62(-1.61%)
Jun 28, 2021 38.63 38.75 38.30 38.73 36,821,188 -0.06(-0.14%)
Jun 25, 2021 38.46 38.98 38.06 38.78 57,069,652 +0.74(+1.93%)
Jun 24, 2021 37.68 38.21 37.44 38.05 39,834,072 +0.59(+1.57%)
Jun 23, 2021 37.42 37.66 37.34 37.46 34,364,004 +0.21(+0.58%)
Jun 22, 2021 37.16 37.52 36.60 37.24 47,332,336 +0.20(+0.55%)
Jun 21, 2021 36.45 37.07 36.37 37.04 51,613,048 +0.90(+2.50%)
Jun 18, 2021 36.35 36.62 35.87 36.14 110,293,536 -0.95(-2.56%)
Jun 17, 2021 39.16 39.23 37.01 37.09 86,603,888 -1.70(-4.37%)
Jun 16, 2021 38.47 39.12 37.90 38.78 68,519,064 +0.21(+0.56%)
Jun 15, 2021 38.47 38.73 38.11 38.57 42,118,444 +0.03(+0.07%)
Jun 14, 2021 39.00 39.05 38.26 38.54 38,681,748 -0.47(-1.19%)
Jun 11, 2021 38.96 39.03 38.68 39.01 33,486,600 +0.16(+0.41%)
Jun 10, 2021 39.84 40.03 38.78 38.85 43,040,116 -0.59(-1.49%)
Jun 09, 2021 39.57 39.82 39.24 39.43 45,426,520 -0.52(-1.31%)
Jun 08, 2021 39.94 40.29 39.53 39.96 45,368,620 -0.22(-0.56%)
Jun 07, 2021 40.32 40.43 40.12 40.18 30,469,644 -0.14(-0.35%)
Jun 04, 2021 40.29 40.43 39.91 40.32 39,913,812 +0.02(+0.05%)
Jun 03, 2021 39.85 40.52 39.77 40.30 50,416,056 +0.46(+1.15%)
Jun 02, 2021 39.99 40.06 39.53 39.84 36,828,700 +0.02(+0.05%)
Jun 01, 2021 39.85 40.16 39.68 39.83 46,205,236 +0.49(+1.25%)
May 28, 2021 39.59 39.63 39.02 39.33 41,501,204 -0.15(-0.38%)
May 27, 2021 39.42 39.76 39.08 39.48 57,070,480 +0.47(+1.21%)
May 26, 2021 38.99 39.20 38.66 39.01 44,538,104 +0.03(+0.07%)
May 25, 2021 39.61 40.14 38.91 38.98 56,900,672 -0.58(-1.45%)
May 24, 2021 39.51 39.70 39.20 39.56 33,806,016 +0.21(+0.54%)
May 21, 2021 38.99 39.53 38.87 39.34 43,371,008 +0.49(+1.27%)
May 20, 2021 38.88 39.09 38.47 38.85 39,732,240 -0.09(-0.24%)
May 19, 2021 38.65 38.97 38.33 38.94 45,979,536 -0.18(-0.45%)
May 18, 2021 39.62 39.85 39.10 39.12 40,811,208 -0.54(-1.36%)
May 17, 2021 39.20 39.76 39.12 39.66 35,182,480 +0.35(+0.90%)
May 14, 2021 39.03 39.42 38.90 39.31 33,335,478 +0.48(+1.24%)
May 13, 2021 37.91 39.06 37.84 38.82 45,268,580 +0.61(+1.60%)
May 12, 2021 39.33 39.49 38.08 38.21 51,199,960 -0.36(-0.94%)
May 11, 2021 38.55 39.29 38.36 38.57 46,287,024 -0.45(-1.14%)
May 10, 2021 39.44 39.84 39.00 39.02 44,464,384 -0.12(-0.31%)
May 07, 2021 38.17 39.20 38.15 39.14 42,298,212 +0.16(+0.40%)
May 06, 2021 38.49 39.03 38.27 38.98 42,054,992 +0.58(+1.50%)
May 05, 2021 38.34 38.56 37.82 38.41 40,390,608 +0.36(+0.95%)
May 04, 2021 37.34 38.12 36.91 38.04 58,040,152 +0.41(+1.08%)
May 03, 2021 37.92 38.09 37.51 37.64 45,190,580 +0.03(+0.07%)
Apr 30, 2021 37.90 37.95 37.55 37.61 42,248,672 -0.54(-1.41%)
Apr 29, 2021 37.63 38.17 37.54 38.15 47,402,596 +1.00(+2.70%)
Apr 28, 2021 37.05 37.32 37.01 37.14 36,721,604 +0.14(+0.38%)
Apr 27, 2021 36.81 37.04 36.66 37.01 36,953,332 +0.44(+1.19%)
Apr 26, 2021 36.51 36.98 36.45 36.57 37,385,176 +0.21(+0.59%)
Apr 23, 2021 35.56 36.50 35.47 36.36 52,470,156 +0.76(+2.14%)
Apr 22, 2021 35.96 35.98 35.42 35.59 51,809,312 -0.33(-0.93%)
Apr 21, 2021 35.03 35.98 34.71 35.93 40,780,092 +0.59(+1.68%)
Apr 20, 2021 36.19 36.19 35.16 35.34 54,763,152 -1.01(-2.78%)
Apr 19, 2021 36.55 36.59 36.22 36.35 45,578,124 +0.02(+0.05%)
Apr 16, 2021 36.48 36.58 36.11 36.33 65,343,492 +0.38(+1.06%)
Apr 15, 2021 36.87 36.96 35.31 35.95 127,243,056 -1.06(-2.86%)
Apr 14, 2021 36.17 37.42 36.11 37.01 56,030,088 +0.52(+1.42%)
Apr 13, 2021 36.94 36.95 36.37 36.49 50,376,048 -0.69(-1.85%)
Apr 12, 2021 37.11 37.47 36.98 37.17 49,064,748 +0.07(+0.18%)
Apr 09, 2021 37.03 37.28 36.66 37.11 49,436,268 +0.27(+0.73%)
Apr 08, 2021 36.93 36.98 36.39 36.84 48,798,164 -0.32(-0.87%)
Apr 07, 2021 36.90 37.26 36.74 37.16 46,431,240 +0.33(+0.91%)
Apr 06, 2021 36.68 37.26 36.62 36.83 45,887,436 -0.10(-0.28%)
Apr 05, 2021 37.12 37.38 36.75 36.93 54,225,044 +0.29(+0.78%)
Apr 01, 2021 36.03 36.67 35.93 36.64 70,681,784 +0.74(+2.07%)
Mar 31, 2021 35.84 36.18 35.69 35.90 53,082,676 -0.28(-0.77%)
Mar 30, 2021 35.85 36.62 35.85 36.18 61,108,072 +0.63(+1.78%)
Mar 29, 2021 35.31 35.85 35.13 35.55 49,209,452 -0.34(-0.96%)
Mar 26, 2021 35.59 35.97 35.33 35.89 72,038,696 +0.95(+2.71%)
Mar 25, 2021 34.21 35.03 33.99 34.95 51,160,872 +0.71(+2.06%)
Mar 24, 2021 34.53 35.07 34.23 34.24 47,278,404 +0.00(+0.00%)
Mar 23, 2021 34.67 35.09 34.13 34.24 53,688,420 -0.71(-2.02%)
Mar 22, 2021 35.34 35.61 34.70 34.95 58,938,476 -0.81(-2.26%)
Mar 19, 2021 35.53 36.11 34.82 35.75 114,506,568 -0.38(-1.05%)
Mar 18, 2021 35.73 37.09 35.65 36.13 102,826,008 +0.92(+2.61%)
Mar 17, 2021 35.26 35.59 34.64 35.21 68,733,608 +0.29(+0.82%)
Mar 16, 2021 34.72 35.00 34.31 34.93 54,205,756 -0.10(-0.29%)
Mar 15, 2021 35.29 35.33 34.54 35.03 54,071,004 -0.18(-0.50%)
Mar 12, 2021 35.19 35.42 34.87 35.21 49,648,252 +0.65(+1.88%)
Mar 11, 2021 34.58 35.07 34.19 34.56 49,366,188 -0.12(-0.35%)
Mar 10, 2021 33.81 34.82 33.75 34.68 57,467,692 +0.97(+2.89%)
Mar 09, 2021 33.92 34.48 33.23 33.70 68,855,520 -0.75(-2.18%)
Mar 08, 2021 34.69 35.01 34.17 34.45 70,377,888 +0.19(+0.54%)
Mar 05, 2021 34.36 34.89 33.56 34.27 80,063,440 +0.40(+1.18%)
Mar 04, 2021 33.53 34.21 33.33 33.87 103,771,296 +0.24(+0.72%)
Mar 03, 2021 33.21 34.14 33.09 33.63 71,464,112 +0.82(+2.50%)
Mar 02, 2021 32.92 33.18 32.78 32.81 44,551,696 -0.24(-0.73%)
Mar 01, 2021 32.80 33.29 32.54 33.05 49,670,488 +1.00(+3.11%)
Feb 26, 2021 32.99 33.27 32.02 32.05 76,823,200 -1.13(-3.40%)
Feb 25, 2021 34.13 34.19 33.02 33.18 80,880,104 -0.42(-1.24%)
Feb 24, 2021 33.00 33.72 32.87 33.59 62,929,084 +0.79(+2.42%)
Feb 23, 2021 32.70 33.14 32.45 32.80 73,002,880 +0.34(+1.05%)
Feb 22, 2021 31.81 32.55 31.77 32.46 61,436,900 +0.56(+1.77%)
Feb 19, 2021 31.58 32.06 31.56 31.89 59,040,648 +0.32(+1.02%)
Feb 18, 2021 31.45 31.99 31.41 31.57 40,623,496 -0.20(-0.64%)
Feb 17, 2021 31.43 31.91 31.20 31.77 49,250,560 +0.13(+0.41%)
Feb 16, 2021 31.37 31.91 31.12 31.64 57,111,112 +0.83(+2.70%)
Feb 12, 2021 30.47 30.89 30.39 30.81 40,579,352 +0.45(+1.49%)
Feb 11, 2021 30.44 30.76 30.05 30.36 31,919,930 -0.09(-0.30%)
Feb 10, 2021 30.58 30.86 30.34 30.45 48,733,552 +0.03(+0.09%)
Feb 09, 2021 30.44 30.49 30.08 30.42 38,827,756 -0.13(-0.42%)
Feb 08, 2021 29.94 30.73 29.92 30.55 49,804,232 +0.66(+2.22%)
Feb 05, 2021 30.37 30.38 29.84 29.89 45,496,976 -0.12(-0.40%)
Feb 04, 2021 29.36 30.04 29.34 30.01 56,013,796 +0.85(+2.91%)
Feb 03, 2021 28.54 29.30 28.51 29.16 53,429,704 +0.51(+1.77%)
Feb 02, 2021 28.24 28.81 28.20 28.65 57,907,152 +0.99(+3.57%)
Feb 01, 2021 27.58 27.74 27.30 27.66 44,331,744 +0.29(+1.05%)
Jan 29, 2021 28.07 28.16 27.32 27.38 69,334,784 -0.62(-2.21%)
Jan 28, 2021 28.09 28.39 27.63 28.00 55,403,360 +0.45(+1.64%)
Jan 27, 2021 27.99 28.10 27.40 27.54 69,003,568 -1.02(-3.59%)
Jan 26, 2021 28.99 29.02 28.54 28.57 39,333,072 -0.20(-0.71%)
Jan 25, 2021 28.87 28.90 28.23 28.77 52,056,868 -0.36(-1.24%)
Jan 22, 2021 28.96 29.32 28.85 29.13 49,077,056 -0.20(-0.69%)
Jan 21, 2021 29.86 29.99 29.30 29.33 53,742,044 -0.53(-1.76%)
Jan 20, 2021 30.25 30.28 29.69 29.86 58,266,684 -0.40(-1.31%)
Jan 19, 2021 30.01 31.02 29.73 30.26 84,524,968 -0.22(-0.73%)
Jan 15, 2021 30.74 31.05 30.19 30.48 62,474,084 -0.90(-2.88%)
Jan 14, 2021 30.91 31.73 30.86 31.38 52,428,032 +0.49(+1.58%)
Jan 13, 2021 30.87 31.10 30.55 30.89 46,661,056 -0.18(-0.59%)
Jan 12, 2021 30.86 31.37 30.65 31.08 73,785,224 +0.54(+1.78%)
Jan 11, 2021 29.63 30.59 29.45 30.53 56,174,956 +0.50(+1.66%)
Jan 08, 2021 30.40 30.47 29.65 30.04 48,348,064 -0.30(-1.00%)
Jan 07, 2021 30.76 31.04 30.32 30.34 80,495,704 +0.66(+2.21%)
Jan 06, 2021 29.45 30.12 28.95 29.69 115,827,040 +1.75(+6.25%)
Jan 05, 2021 27.86 28.20 27.62 27.94 52,408,116 +0.21(+0.77%)
Jan 04, 2021 28.12 28.23 27.47 27.73 55,716,376 -0.26(-0.92%)
Dec 31, 2020 27.99 27.99 27.99 28,520,982 +0.30(+1.10%)
Dec 30, 2020 27.70 27.90 27.64 27.68 28,520,982 -0.03(-0.10%)
Dec 29, 2020 27.86 27.93 27.64 27.71 36,017,972 -0.11(-0.40%)
Dec 28, 2020 27.91 28.21 27.69 27.82 35,534,488 +0.16(+0.57%)
Dec 24, 2020 27.95 27.95 27.46 27.66 24,511,452 -0.08(-0.30%)
Dec 23, 2020 27.14 28.02 27.08 27.75 56,780,904 +0.78(+2.88%)
Dec 22, 2020 27.50 27.50 26.93 26.97 42,299,036 -0.53(-1.91%)
Dec 21, 2020 26.87 27.69 26.53 27.50 101,101,216 +1.02(+3.87%)
Dec 18, 2020 26.68 26.87 26.38 26.47 89,693,776 -0.15(-0.56%)
Dec 17, 2020 26.51 26.70 26.34 26.62 46,722,020 +0.10(+0.38%)
Dec 16, 2020 26.59 26.61 26.26 26.52 45,971,424 +0.07(+0.28%)
Dec 15, 2020 26.18 26.61 26.08 26.44 47,299,136 +0.39(+1.49%)
Dec 14, 2020 26.70 26.74 25.98 26.06 43,554,728 -0.32(-1.23%)
Dec 11, 2020 26.48 26.54 26.13 26.38 43,904,484 -0.50(-1.86%)
Dec 10, 2020 26.43 26.90 26.29 26.88 63,689,144 +0.29(+1.08%)
Dec 09, 2020 27.01 27.01 26.55 26.59 59,419,208 -0.12(-0.45%)
Dec 08, 2020 26.65 26.92 26.56 26.71 36,612,484 -0.15(-0.55%)
Dec 07, 2020 26.68 26.92 26.48 26.86 45,661,416 -0.18(-0.68%)
Dec 04, 2020 26.96 27.17 26.78 27.04 71,683,992 +0.35(+1.31%)
Dec 03, 2020 26.72 26.87 26.43 26.69 58,459,408 +0.03(+0.10%)
Dec 02, 2020 26.33 26.78 26.18 26.67 49,248,344 +0.34(+1.29%)
Dec 01, 2020 26.37 26.65 26.31 26.33 54,767,336 +0.49(+1.88%)
Nov 30, 2020 26.35 26.48 25.78 25.84 69,199,128 -0.76(-2.86%)
Nov 27, 2020 26.58 26.70 26.44 26.60 28,303,334 -0.04(-0.14%)
Nov 25, 2020 26.34 26.65 26.13 26.64 62,390,048 +0.05(+0.17%)
Nov 24, 2020 25.63 26.60 25.62 26.59 87,489,664 +1.46(+5.81%)
Nov 23, 2020 24.88 25.25 24.83 25.13 49,360,660 +0.53(+2.16%)
Nov 20, 2020 24.54 24.73 24.44 24.60 44,177,572 -0.16(-0.63%)
Nov 19, 2020 24.71 24.78 24.45 24.76 50,473,984 +0.00(+0.00%)
Nov 18, 2020 25.35 25.63 24.74 24.76 59,227,736 -0.52(-2.07%)
Nov 17, 2020 25.00 25.33 24.78 25.28 50,529,916 -0.03(-0.11%)
Nov 16, 2020 25.56 25.69 24.94 25.31 62,514,088 +0.53(+2.15%)
Nov 13, 2020 24.67 24.97 24.55 24.78 57,162,680 +0.28(+1.16%)
Nov 12, 2020 24.63 24.68 24.14 24.49 74,010,248 -0.60(-2.38%)
Nov 11, 2020 25.46 25.48 24.89 25.09 52,659,208 -0.29(-1.16%)
Nov 10, 2020 25.23 25.47 24.94 25.38 84,590,200 +0.14(+0.55%)
Nov 09, 2020 24.41 25.94 24.13 25.24 194,241,248 +2.94(+13.16%)
Nov 06, 2020 22.88 22.90 22.23 22.31 60,433,340 -0.28(-1.22%)
Nov 05, 2020 21.93 22.75 21.89 22.58 81,360,016 +0.83(+3.80%)
Nov 04, 2020 21.92 22.15 21.34 21.76 96,647,800 -0.90(-3.97%)
Nov 03, 2020 22.55 22.89 22.49 22.66 70,765,048 +0.56(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.