Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 97.91 98.61 95.08 95.48 2,828,199 -3.06(-3.11%)
Jan 28, 2021 99.42 102.27 98.49 98.54 2,769,012 -1.11(-1.11%)
Jan 27, 2021 99.38 101.98 98.99 99.64 2,786,256 -0.99(-0.98%)
Jan 26, 2021 100.15 101.34 99.15 100.64 2,439,456 +0.84(+0.84%)
Jan 25, 2021 100.70 103.51 99.54 99.79 2,564,082 -1.04(-1.04%)
Jan 22, 2021 100.14 101.21 98.59 100.84 1,846,068 +0.38(+0.38%)
Jan 21, 2021 99.22 101.79 98.51 100.46 2,962,470 +1.99(+2.02%)
Jan 20, 2021 98.41 98.84 97.20 98.47 2,198,581 +0.54(+0.55%)
Jan 19, 2021 100.90 100.90 97.53 97.93 2,998,271 -2.09(-2.09%)
Jan 15, 2021 99.71 101.56 97.91 100.02 3,559,697 +0.07(+0.07%)
Jan 14, 2021 99.45 101.09 99.16 99.95 2,240,741 +0.61(+0.62%)
Jan 13, 2021 100.39 100.96 99.26 99.34 3,404,140 -1.31(-1.30%)
Jan 12, 2021 96.85 101.33 96.77 100.64 5,213,359 +3.45(+3.55%)
Jan 11, 2021 94.03 97.56 93.50 97.20 3,903,267 +2.82(+2.98%)
Jan 08, 2021 94.76 96.03 93.14 94.38 4,034,179 -0.12(-0.13%)
Jan 07, 2021 93.22 95.13 92.92 94.50 4,221,498 +1.58(+1.70%)
Jan 06, 2021 87.74 93.04 87.74 92.92 5,353,955 +4.31(+4.86%)
Jan 05, 2021 88.29 89.21 87.85 88.62 2,727,791 +0.45(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.