Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 103.74 103.87 102.22 102.65 1,850,649 -1.78(-1.71%)
Apr 29, 2021 103.94 104.87 103.35 104.43 1,443,558 +0.97(+0.94%)
Apr 28, 2021 104.85 105.45 103.32 103.46 1,348,433 -1.02(-0.98%)
Apr 27, 2021 103.69 105.30 103.29 104.48 1,534,624 +1.17(+1.14%)
Apr 26, 2021 103.74 103.85 100.98 103.31 2,577,677 -0.64(-0.61%)
Apr 23, 2021 104.32 104.45 102.88 103.94 1,753,235 -0.27(-0.25%)
Apr 22, 2021 105.23 106.75 103.95 104.21 2,724,710 -0.82(-0.78%)
Apr 21, 2021 104.89 105.74 104.32 105.03 1,709,757 +0.46(+0.44%)
Apr 20, 2021 104.88 105.23 102.86 104.57 1,982,707 -0.34(-0.33%)
Apr 19, 2021 106.25 106.51 104.04 104.92 3,299,184 -0.91(-0.86%)
Apr 16, 2021 105.88 106.05 104.17 105.82 2,089,995 +0.50(+0.48%)
Apr 15, 2021 106.74 107.19 105.09 105.32 1,646,838 -0.77(-0.72%)
Apr 14, 2021 106.42 107.12 105.43 106.09 1,727,905 -0.57(-0.54%)
Apr 13, 2021 107.59 107.59 105.28 106.66 2,774,404 -0.65(-0.61%)
Apr 12, 2021 107.97 109.36 107.00 107.32 2,712,216 -0.81(-0.75%)
Apr 09, 2021 105.99 108.44 105.61 108.13 2,408,971 +2.52(+2.39%)
Apr 08, 2021 106.74 106.81 105.15 105.60 2,012,451 -0.86(-0.80%)
Apr 07, 2021 106.38 107.47 104.62 106.46 2,834,742 -0.13(-0.12%)
Apr 06, 2021 104.12 107.44 103.78 106.59 4,082,409 +2.43(+2.33%)
Apr 05, 2021 102.68 104.59 102.14 104.17 1,859,874 +1.97(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.