Indicators

Cedar Fair LP (NY: FUN )

38.17 -0.29 (-0.75%)

Streaming Delayed Price Updated: 2:41 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.58	43.67	42.84	43.11	533,626	-0.32(-0.74%)
May 27, 2021	44.11	44.57	43.30	43.43	311,083	-0.19(-0.44%)
May 26, 2021	43.34	44.38	43.31	43.62	841,329	+0.32(+0.75%)
May 25, 2021	44.22	44.61	43.23	43.30	836,902	-0.46(-1.04%)
May 24, 2021	44.26	44.57	43.75	43.75	924,440	-0.41(-0.93%)
May 21, 2021	44.46	45.41	44.05	44.16	741,988	-0.10(-0.24%)
May 20, 2021	44.33	44.76	43.44	44.27	499,956	+0.29(+0.65%)
May 19, 2021	44.03	44.52	43.35	43.98	595,913	-0.61(-1.37%)
May 18, 2021	44.89	45.63	44.33	44.59	616,888	+0.39(+0.88%)
May 17, 2021	44.15	44.62	43.16	44.20	662,833	-0.14(-0.32%)
May 14, 2021	44.06	45.10	43.87	44.34	473,794	+0.69(+1.59%)
May 13, 2021	43.67	44.04	42.21	43.65	571,383	+0.42(+0.97%)
May 12, 2021	44.51	45.02	42.44	43.23	704,468	-1.64(-3.65%)
May 11, 2021	44.00	45.39	43.89	44.87	358,029	+0.14(+0.32%)
May 10, 2021	46.09	46.15	44.15	44.73	823,937	-1.29(-2.81%)
May 07, 2021	46.11	46.39	45.47	46.02	395,655	-0.10(-0.21%)
May 06, 2021	46.81	46.81	45.47	46.11	322,005	-0.14(-0.31%)
May 05, 2021	46.43	47.58	45.58	46.26	689,126	-0.99(-2.09%)
May 04, 2021	46.70	47.38	46.42	47.25	333,454	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.