Indicators

Cann Group Ltd (OP: CNGGF )

0.0275 UNCHANGED

Last Price Updated: 12:59 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.2107	0.2107	0.2107	0	-0.00(-0.43%)
Oct 27, 2021	0.2116	0.2127	0.2116	0.2116	3,421	-0.01(-2.62%)
Oct 26, 2021	0.2166	0.2173	0.2166	0.2173	1,180	+0.00(+1.35%)
Oct 25, 2021	0.2196	0.2196	0.2144	0.2144	1,600	-0.01(-6.05%)
Oct 22, 2021	0.2276	0.2282	0.2276	0.2282	9,300	-0.01(-4.12%)
Oct 21, 2021	0.2372	0.2380	0.2300	0.2380	30,156	+0.00(+0.85%)
Oct 20, 2021	0.2367	0.2367	0.2360	0.2360	3,100	+0.01(+2.61%)
Oct 19, 2021	0.2262	0.2303	0.2262	0.2300	6,360	+0.02(+9.52%)
Oct 18, 2021	0.2067	0.2167	0.2067	0.2100	95,259	+0.00(+1.16%)
Oct 13, 2021		0.2076	0.2076	0.2076	0	-0.01(-5.51%)
Oct 12, 2021	0.1996	0.2197	0.1996	0.2197	17,750	+0.02(+8.39%)
Oct 11, 2021	0.2027	0.2027	0.2027	0.2027	100	+0.00(+0.00%)
Oct 07, 2021		0.2027	0.2027	0.2027	10	+0.00(+2.32%)
Oct 04, 2021		0.1981	0.1981	0.1981	50	+0.00(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.