Indicators

Cann Group Ltd (OP: CNGGF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Sep 28, 2021	0.2113	0.2200	0.2113	0.2200	100,096	+0.02(+12.47%)
Sep 24, 2021		0.1956	0.1956	0.1956	0	-0.01(-6.50%)
Sep 22, 2021		0.2092	0.2092	0.2092	1	+0.01(+3.56%)
Sep 21, 2021	0.2099	0.2099	0.2020	0.2020	8,137	-0.01(-4.04%)
Sep 20, 2021	0.2105	0.2105	0.2105	0.2105	7,000	+0.01(+5.83%)
Sep 17, 2021	0.1989	0.1989	0.1989	0.1989	250	-0.02(-7.14%)
Sep 15, 2021		0.2142	0.2142	0.2142	0	+0.01(+2.88%)
Sep 10, 2021		0.2082	0.2082	0.2082	0	+0.00(+1.81%)
Sep 09, 2021	0.2045	0.2045	0.2045	0.2045	100	-0.00(-1.40%)
Sep 08, 2021	0.2074	0.2074	0.2074	0.2074	15,000	-0.03(-12.34%)
Sep 03, 2021	0.2200	0.2200	0.2200	0.2366	1,000	+0.02(+9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.