Medmen Enterprises Inc Cl B (OP: MMNFF )

0.3190 USD +0.0075 (+2.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4290 0.4800 0.4200 0.4800 6,486,500 +0.06(+14.29%)
Feb 25, 2021 0.4736 0.4987 0.4190 0.4200 5,290,554 -0.04(-9.31%)
Feb 24, 2021 0.4000 0.4794 0.3800 0.4631 4,139,410 +0.04(+8.53%)
Feb 23, 2021 0.4400 0.4575 0.3500 0.4267 15,651,269 -0.05(-9.69%)
Feb 22, 2021 0.5234 1.280 0.4692 0.4725 5,382,563 -0.04(-8.16%)
Feb 19, 2021 0.4800 0.5300 0.4610 0.5145 12,519,399 +0.06(+12.16%)
Feb 18, 2021 0.5015 0.5015 0.3760 0.4587 14,639,228 +0.04(+10.77%)
Feb 17, 2021 0.5051 0.5053 0.4000 0.4141 18,750,495 -0.09(-18.48%)
Feb 16, 2021 0.4700 0.5325 0.4650 0.5080 21,500,387 +0.04(+9.25%)
Feb 12, 2021 0.4400 0.5363 0.3491 0.4650 43,955,697 -0.01(-1.61%)
Feb 11, 2021 1.280 1.300 0.4620 0.4726 124,528,175 -0.82(-63.36%)
Feb 10, 2021 1.111 1.470 1.080 1.290 42,689,272 +0.33(+33.93%)
Feb 09, 2021 0.7800 0.9900 0.7000 0.9632 37,730,219 +0.33(+52.77%)
Feb 08, 2021 0.4710 0.7058 0.4700 0.6305 42,574,419 +0.20(+47.31%)
Feb 05, 2021 0.2929 0.4300 0.2670 0.4280 45,473,100 +0.16(+57.35%)
Feb 04, 2021 0.1830 0.3129 0.1700 0.2720 57,390,794 +0.10(+60.85%)
Feb 03, 2021 0.1799 0.1846 0.1650 0.1691 11,045,742 -0.00(-1.97%)
Feb 02, 2021 0.1610 0.1794 0.1570 0.1725 5,877,315 +0.02(+10.58%)
Feb 01, 2021 0.1522 0.1649 0.1499 0.1560 4,407,295 +0.00(+0.00%)
Jan 29, 2021 0.1640 0.1700 0.1545 0.1560 3,247,400 -0.01(-5.11%)
Jan 28, 2021 0.1600 0.1700 0.1550 0.1644 3,664,099 +0.00(+0.24%)
Jan 27, 2021 0.1650 0.1775 0.1567 0.1640 6,691,747 -0.01(-4.09%)
Jan 26, 2021 0.1782 0.1830 0.1700 0.1710 3,161,518 +0.00(+0.59%)
Jan 25, 2021 0.1740 0.1835 0.1700 0.1700 4,946,401 -0.01(-5.03%)
Jan 22, 2021 0.1700 0.1840 0.1700 0.1790 2,417,800 +0.00(+1.88%)
Jan 21, 2021 0.1950 0.1950 0.1700 0.1757 3,097,275 -0.00(-1.90%)
Jan 20, 2021 0.1862 0.1925 0.1740 0.1791 3,774,413 -0.00(-2.34%)
Jan 19, 2021 0.1800 0.1974 0.1790 0.1834 5,498,032 -0.01(-4.97%)
Jan 15, 2021 0.1900 0.2000 0.1828 0.1930 8,050,900 +0.01(+4.32%)
Jan 14, 2021 0.1838 0.1850 0.1674 0.1850 7,030,732 +0.01(+6.94%)
Jan 13, 2021 0.1700 0.1790 0.1610 0.1730 3,941,603 +0.01(+3.10%)
Jan 12, 2021 0.1700 0.1805 0.1640 0.1678 3,974,274 -0.00(-1.87%)
Jan 11, 2021 0.1650 0.1736 0.1550 0.1710 3,644,810 +0.01(+4.78%)
Jan 08, 2021 0.1800 0.1805 0.1550 0.1632 5,225,300 -0.01(-3.43%)
Jan 07, 2021 0.1590 0.1890 0.1590 0.1690 9,123,479 +0.00(+1.81%)
Jan 06, 2021 0.1540 0.1895 0.1470 0.1660 17,507,522 +0.02(+12.93%)
Jan 05, 2021 0.1430 0.1490 0.1340 0.1470 5,123,321 +0.01(+6.83%)
Jan 04, 2021 0.1400 0.1403 0.1257 0.1376 4,609,094 +0.01(+6.09%)
Dec 31, 2020 0.1297 0.1297 0.1297 2,426,928 +0.00(+2.13%)
Dec 30, 2020 0.1260 0.1410 0.1260 0.1270 2,426,928 -0.00(-2.31%)
Dec 29, 2020 0.1351 0.1400 0.1287 0.1300 3,017,174 -0.01(-6.14%)
Dec 28, 2020 0.1380 0.1450 0.1300 0.1385 5,259,654 +0.01(+5.56%)
Dec 24, 2020 0.1250 0.1378 0.1250 0.1312 1,962,600 +0.00(+1.00%)
Dec 23, 2020 0.1225 0.1300 0.1200 0.1299 5,169,283 +0.01(+4.76%)
Dec 22, 2020 0.1300 0.1373 0.1200 0.1240 5,763,148 -0.01(-4.62%)
Dec 21, 2020 0.1454 0.1454 0.1243 0.1300 11,631,103 -0.00(-3.63%)
Dec 18, 2020 0.1540 0.1540 0.1291 0.1349 6,923,600 -0.01(-4.12%)
Dec 17, 2020 0.1500 0.1580 0.1335 0.1407 9,818,984 -0.01(-8.34%)
Dec 16, 2020 0.1540 0.1540 0.1434 0.1535 2,956,509 +0.00(+2.33%)
Dec 15, 2020 0.1500 0.1579 0.1478 0.1500 2,866,150 +0.00(+0.00%)
Dec 14, 2020 0.1637 0.1637 0.1482 0.1500 3,869,158 -0.00(-1.32%)
Dec 11, 2020 0.1760 0.1760 0.1520 0.1520 4,821,200 -0.01(-5.88%)
Dec 10, 2020 0.1740 0.1740 0.1600 0.1615 3,043,344 -0.01(-5.28%)
Dec 09, 2020 0.1742 0.1780 0.1600 0.1705 4,886,128 +0.00(+2.03%)
Dec 08, 2020 0.2000 0.2127 0.1500 0.1671 12,933,045 -0.03(-16.45%)
Dec 07, 2020 0.2181 0.2200 0.1850 0.2000 8,902,064 +0.01(+8.05%)
Dec 04, 2020 0.1780 0.2155 0.1705 0.1851 17,610,200 +0.01(+8.25%)
Dec 03, 2020 0.1654 0.1789 0.1551 0.1710 6,350,154 +0.01(+7.21%)
Dec 02, 2020 0.1485 0.1617 0.1450 0.1595 3,802,665 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.