Skip to main content

Long-Term Corp Bond Vanguard (NQ: VCLT )

78.23 +0.03 (+0.04%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 95.91 96.67 95.80 96.45 872,157 -0.03(-0.03%)
Oct 28, 2021 96.57 96.86 96.15 96.47 969,770 -0.23(-0.23%)
Oct 27, 2021 96.34 97.02 96.15 96.70 1,162,682 +1.04(+1.09%)
Oct 26, 2021 95.26 95.66 95.66 591,942 +0.76(+0.80%)
Oct 25, 2021 94.95 95.21 94.80 94.90 925,579 -0.01(-0.01%)
Oct 22, 2021 94.74 95.08 94.62 94.91 935,315 +0.57(+0.60%)
Oct 21, 2021 94.48 94.60 94.09 94.34 862,326 -0.06(-0.07%)
Oct 20, 2021 94.81 94.93 94.35 94.40 1,251,772 -0.41(-0.43%)
Oct 19, 2021 95.35 95.55 94.81 94.81 1,285,415 -0.94(-0.98%)
Oct 18, 2021 95.56 95.97 95.31 95.75 780,115 -0.01(-0.01%)
Oct 15, 2021 95.61 95.79 95.38 95.75 353,042 -0.28(-0.29%)
Oct 14, 2021 95.64 96.04 95.52 96.03 780,390 +0.53(+0.56%)
Oct 13, 2021 94.82 95.51 94.82 95.50 466,173 +0.93(+0.98%)
Oct 12, 2021 94.13 94.58 93.83 94.58 911,785 +1.00(+1.07%)
Oct 11, 2021 93.57 93.86 93.53 93.58 678,639 -0.13(-0.13%)
Oct 08, 2021 94.28 94.28 93.58 93.70 885,656 -0.68(-0.72%)
Oct 07, 2021 95.03 95.03 94.33 94.38 641,822 -0.70(-0.74%)
Oct 06, 2021 95.06 95.28 94.80 95.08 690,240 +0.18(+0.19%)
Oct 05, 2021 95.48 95.65 94.85 94.90 901,391 -0.68(-0.72%)
Oct 04, 2021 95.50 95.69 95.25 95.58 1,200,318 -0.22(-0.23%)
Oct 01, 2021 95.21 96.03 95.17 95.80 571,463 +1.00(+1.05%)
Sep 30, 2021 95.14 95.22 94.66 94.80 1,077,124 -0.46(-0.48%)
Sep 29, 2021 95.49 95.98 95.08 95.26 1,186,303 -0.02(-0.02%)
Sep 28, 2021 96.11 96.11 95.27 95.28 2,136,246 -1.73(-1.79%)
Sep 27, 2021 96.81 97.15 96.65 97.01 2,120,217 -0.03(-0.03%)
Sep 24, 2021 97.46 97.46 96.91 97.04 1,595,980 -0.42(-0.43%)
Sep 23, 2021 98.04 98.16 97.20 97.46 1,555,530 -1.12(-1.14%)
Sep 22, 2021 98.13 98.62 97.90 98.58 553,753 +0.64(+0.65%)
Sep 21, 2021 98.06 98.14 97.86 97.95 553,222 -0.09(-0.09%)
Sep 20, 2021 97.71 98.10 97.67 98.04 485,184 +0.46(+0.47%)
Sep 17, 2021 97.50 97.65 97.29 97.58 402,925 -0.28(-0.28%)
Sep 16, 2021 97.37 97.95 97.37 97.86 732,836 -0.17(-0.17%)
Sep 15, 2021 98.20 98.25 97.79 98.03 1,221,441 -0.23(-0.24%)
Sep 14, 2021 97.82 98.54 97.77 98.26 836,107 +0.53(+0.54%)
Sep 13, 2021 97.61 97.84 97.53 97.73 1,130,371 +0.40(+0.42%)
Sep 10, 2021 97.67 97.67 97.08 97.33 414,616 -0.38(-0.39%)
Sep 09, 2021 96.77 97.78 96.72 97.70 649,478 +1.04(+1.08%)
Sep 08, 2021 96.46 96.80 96.25 96.66 359,595 +0.53(+0.55%)
Sep 07, 2021 96.34 96.37 95.90 96.13 695,777 -0.71(-0.73%)
Sep 03, 2021 96.50 96.95 96.50 96.84 542,877 -0.57(-0.58%)
Sep 02, 2021 97.31 97.69 97.09 97.41 737,345 +0.31(+0.32%)
Sep 01, 2021 97.07 97.51 96.77 97.09 721,393 +0.11(+0.11%)
Aug 31, 2021 97.48 97.60 96.85 96.98 1,305,875 -0.41(-0.42%)
Aug 30, 2021 97.15 97.78 97.01 97.39 452,279 +0.16(+0.17%)
Aug 27, 2021 96.55 97.33 96.35 97.23 1,548,850 +0.85(+0.88%)
Aug 26, 2021 96.58 96.73 96.20 96.38 2,146,025 -0.05(-0.06%)
Aug 25, 2021 96.84 96.94 96.16 96.44 574,959 -0.40(-0.42%)
Aug 24, 2021 96.98 97.11 96.69 96.84 1,163,731 -0.44(-0.45%)
Aug 23, 2021 97.24 97.42 97.18 97.28 1,161,908 +0.04(+0.04%)
Aug 20, 2021 97.13 97.37 97.06 97.24 443,823 +0.20(+0.20%)
Aug 19, 2021 96.61 97.09 96.58 97.05 1,115,541 +0.46(+0.47%)
Aug 18, 2021 96.58 96.83 96.36 96.59 514,600 -0.07(-0.07%)
Aug 17, 2021 96.60 96.80 96.46 96.66 1,349,312 -0.18(-0.19%)
Aug 16, 2021 97.36 97.41 96.81 96.84 320,238 +0.06(+0.06%)
Aug 13, 2021 96.10 96.78 96.10 96.78 3,265,776 +1.00(+1.05%)
Aug 12, 2021 95.58 95.80 95.36 95.77 852,716 +0.18(+0.19%)
Aug 11, 2021 95.14 95.93 95.02 95.59 1,634,216 +0.20(+0.21%)
Aug 10, 2021 95.85 95.94 95.32 95.40 442,002 -0.30(-0.31%)
Aug 09, 2021 96.26 96.37 95.66 95.69 1,351,760 -0.59(-0.61%)
Aug 06, 2021 96.87 96.91 96.24 96.28 1,125,072 -1.30(-1.33%)
Aug 05, 2021 98.08 98.08 97.52 97.58 448,091 -0.56(-0.57%)
Aug 04, 2021 98.29 98.51 97.40 98.14 1,049,918 +0.12(+0.12%)
Aug 03, 2021 97.87 98.17 97.72 98.02 650,089 +0.25(+0.26%)
Aug 02, 2021 97.85 98.22 97.48 97.77 737,881 +0.38(+0.39%)
Jul 30, 2021 97.33 97.58 97.04 97.39 752,857 +0.04(+0.04%)
Jul 29, 2021 97.39 97.46 97.15 97.35 736,448 -0.36(-0.37%)
Jul 28, 2021 97.21 97.72 97.07 97.71 1,101,907 +0.22(+0.23%)
Jul 27, 2021 97.30 97.55 97.09 97.49 560,602 +0.67(+0.69%)
Jul 26, 2021 97.23 97.33 96.71 96.82 605,197 -0.28(-0.29%)
Jul 23, 2021 96.69 97.19 96.61 97.09 568,062 -0.18(-0.18%)
Jul 22, 2021 96.76 97.41 96.70 97.27 711,576 +0.60(+0.62%)
Jul 21, 2021 96.53 96.82 96.39 96.67 651,927 -0.55(-0.57%)
Jul 20, 2021 98.03 98.17 96.99 97.23 1,473,628 -0.36(-0.37%)
Jul 19, 2021 97.25 97.69 97.04 97.58 1,184,422 +1.20(+1.24%)
Jul 16, 2021 96.58 96.62 96.33 96.39 565,692 -0.26(-0.27%)
Jul 15, 2021 96.71 96.85 96.04 96.65 1,291,681 +0.40(+0.42%)
Jul 14, 2021 95.94 96.32 95.93 96.24 704,046 +0.77(+0.80%)
Jul 13, 2021 96.33 96.60 95.20 95.48 1,699,453 -0.55(-0.58%)
Jul 12, 2021 96.27 96.50 96.00 96.03 502,121 -0.05(-0.06%)
Jul 09, 2021 96.14 96.22 96.04 96.08 890,424 -0.75(-0.77%)
Jul 08, 2021 96.73 96.99 96.50 96.83 894,597 +0.10(+0.10%)
Jul 07, 2021 96.44 96.91 96.34 96.74 782,101 +0.63(+0.65%)
Jul 06, 2021 95.97 96.57 95.92 96.11 564,497 +0.51(+0.53%)
Jul 02, 2021 95.18 95.62 95.11 95.60 784,863 +0.35(+0.37%)
Jul 01, 2021 95.23 95.45 94.93 95.25 1,192,777 -0.04(-0.04%)
Jun 30, 2021 95.33 95.63 95.19 95.29 1,123,676 +0.20(+0.21%)
Jun 29, 2021 94.92 95.17 94.70 95.10 660,896 +0.18(+0.19%)
Jun 28, 2021 94.63 95.12 94.63 94.92 1,091,779 +0.59(+0.62%)
Jun 25, 2021 94.76 94.77 93.90 94.33 1,148,643 -0.37(-0.39%)
Jun 24, 2021 94.64 94.84 94.55 94.70 988,650 +0.27(+0.28%)
Jun 23, 2021 94.39 94.63 94.09 94.43 4,358,163 -0.18(-0.19%)
Jun 22, 2021 93.98 94.71 93.85 94.61 348,357 +0.14(+0.15%)
Jun 21, 2021 94.91 94.98 94.25 94.47 492,421 -1.02(-1.06%)
Jun 18, 2021 95.12 95.85 94.76 95.48 1,074,887 +1.02(+1.08%)
Jun 17, 2021 94.02 95.33 93.98 94.47 2,443,139 +0.94(+1.00%)
Jun 16, 2021 93.85 94.13 93.11 93.53 644,086 -0.06(-0.07%)
Jun 15, 2021 93.31 93.70 93.30 93.59 973,651 +0.01(+0.01%)
Jun 14, 2021 93.94 94.12 93.24 93.58 252,536 -0.50(-0.53%)
Jun 11, 2021 94.10 94.26 93.90 94.08 133,820 +0.16(+0.17%)
Jun 10, 2021 92.95 93.98 92.95 93.92 955,213 +0.62(+0.67%)
Jun 09, 2021 93.32 93.54 93.09 93.30 1,740,602 +0.59(+0.63%)
Jun 08, 2021 92.80 92.84 92.65 92.71 573,037 +0.44(+0.47%)
Jun 07, 2021 92.24 92.32 92.10 92.27 906,972 -0.10(-0.11%)
Jun 04, 2021 91.74 92.41 91.69 92.37 850,722 +1.02(+1.11%)
Jun 03, 2021 91.40 91.58 91.26 91.36 519,165 -0.48(-0.52%)
Jun 02, 2021 91.76 91.89 91.65 91.84 727,220 +0.32(+0.35%)
Jun 01, 2021 91.44 91.62 91.08 91.52 1,459,784 -0.10(-0.11%)
May 28, 2021 91.55 91.96 91.50 91.62 503,249 +0.12(+0.14%)
May 27, 2021 91.96 91.96 91.31 91.49 779,212 -0.47(-0.51%)
May 26, 2021 91.82 92.13 91.64 91.96 1,436,425 -0.05(-0.06%)
May 25, 2021 91.51 92.03 91.51 92.02 806,310 +0.64(+0.70%)
May 24, 2021 91.26 91.55 91.09 91.38 632,325 +0.40(+0.44%)
May 21, 2021 91.12 91.21 90.91 90.98 590,103 +0.14(+0.16%)
May 20, 2021 90.38 90.96 90.38 90.83 651,103 +0.88(+0.98%)
May 19, 2021 90.03 90.37 89.65 89.95 1,388,495 -0.20(-0.23%)
May 18, 2021 90.25 90.36 90.11 90.16 762,748 -0.52(-0.57%)
May 17, 2021 90.85 90.94 90.56 90.67 685,688 -0.09(-0.10%)
May 14, 2021 90.27 90.83 90.27 90.76 1,459,199 +0.68(+0.75%)
May 13, 2021 89.71 90.38 89.71 90.09 2,183,462 +0.48(+0.54%)
May 12, 2021 90.11 90.28 89.48 89.61 1,052,288 -0.76(-0.85%)
May 11, 2021 90.61 91.18 90.14 90.37 1,090,304 -0.51(-0.56%)
May 10, 2021 91.46 91.71 90.87 90.88 2,737,181 -0.78(-0.85%)
May 07, 2021 92.19 92.42 91.51 91.66 1,216,760 -0.19(-0.20%)
May 06, 2021 91.44 91.89 91.41 91.85 1,394,082 +0.29(+0.32%)
May 05, 2021 91.23 91.63 91.15 91.55 986,547 +0.08(+0.09%)
May 04, 2021 91.72 91.76 91.10 91.47 1,637,152 +0.22(+0.24%)
May 03, 2021 91.36 91.62 90.94 91.25 729,887 +0.28(+0.31%)
Apr 30, 2021 90.76 91.04 90.69 90.97 1,743,228 +0.23(+0.25%)
Apr 29, 2021 89.07 90.79 89.07 90.74 1,056,271 -0.16(-0.18%)
Apr 28, 2021 90.88 91.03 90.43 90.90 5,431,104 -0.04(-0.05%)
Apr 27, 2021 91.55 91.65 90.89 90.94 2,628,822 -0.71(-0.77%)
Apr 26, 2021 91.65 91.87 91.63 91.65 2,196,344 +0.05(+0.06%)
Apr 23, 2021 91.57 91.85 91.36 91.60 672,043 +0.09(+0.10%)
Apr 22, 2021 91.49 91.65 91.19 91.51 605,572 +0.26(+0.28%)
Apr 21, 2021 90.84 91.31 90.71 91.25 663,978 +0.33(+0.36%)
Apr 20, 2021 90.51 91.08 90.51 90.93 688,734 +0.33(+0.36%)
Apr 19, 2021 90.59 90.78 90.49 90.60 1,419,052 -0.43(-0.48%)
Apr 16, 2021 91.49 91.59 90.97 91.03 814,980 -0.99(-1.08%)
Apr 15, 2021 91.66 92.41 91.60 92.03 854,345 +0.98(+1.07%)
Apr 14, 2021 90.95 91.29 90.87 91.05 543,977 -0.20(-0.22%)
Apr 13, 2021 90.52 91.25 90.43 91.25 881,449 +0.63(+0.69%)
Apr 12, 2021 90.57 90.67 90.41 90.63 460,712 -0.11(-0.12%)
Apr 09, 2021 90.71 90.96 90.29 90.73 814,191 -0.12(-0.13%)
Apr 08, 2021 90.50 90.90 90.41 90.85 1,178,103 +0.57(+0.63%)
Apr 07, 2021 90.70 90.82 90.20 90.28 788,067 -0.55(-0.60%)
Apr 06, 2021 89.98 90.83 89.97 90.83 578,704 +0.89(+0.99%)
Apr 05, 2021 90.17 90.35 89.66 89.94 865,460 -0.69(-0.76%)
Apr 01, 2021 90.24 90.65 90.02 90.63 1,418,432 +1.13(+1.27%)
Mar 31, 2021 89.49 89.98 89.28 89.50 2,097,715 +0.32(+0.36%)
Mar 30, 2021 88.75 89.24 88.43 89.18 1,217,397 +0.46(+0.52%)
Mar 29, 2021 88.87 89.09 88.44 88.72 2,814,248 -0.33(-0.37%)
Mar 26, 2021 88.78 89.25 88.52 89.05 2,790,625 -0.01(-0.01%)
Mar 25, 2021 89.47 89.52 88.87 89.06 1,039,326 -0.25(-0.28%)
Mar 24, 2021 88.59 89.32 88.59 89.31 927,495 +0.46(+0.52%)
Mar 23, 2021 88.31 88.90 88.21 88.85 897,672 +0.42(+0.48%)
Mar 22, 2021 88.48 88.83 88.15 88.42 766,994 +0.62(+0.70%)
Mar 19, 2021 87.95 87.95 87.29 87.80 1,158,424 +0.42(+0.49%)
Mar 18, 2021 87.00 87.73 86.96 87.38 2,147,069 -0.75(-0.85%)
Mar 17, 2021 87.60 88.30 87.35 88.13 2,880,147 -0.04(-0.04%)
Mar 16, 2021 88.50 88.62 87.92 88.17 3,332,069 -0.19(-0.22%)
Mar 15, 2021 87.97 88.53 87.97 88.36 595,874 +0.38(+0.43%)
Mar 12, 2021 88.56 88.73 87.82 87.98 693,583 -1.79(-1.99%)
Mar 11, 2021 89.78 89.94 89.50 89.77 1,052,194 +0.05(+0.06%)
Mar 10, 2021 89.42 89.85 89.26 89.71 882,611 +0.62(+0.69%)
Mar 09, 2021 88.71 89.21 88.68 89.09 1,244,065 +1.06(+1.20%)
Mar 08, 2021 88.98 89.03 87.99 88.03 1,416,881 -1.09(-1.22%)
Mar 05, 2021 88.88 89.26 88.62 89.12 2,496,381 -0.03(-0.03%)
Mar 04, 2021 90.23 90.38 88.84 89.15 821,179 -1.16(-1.28%)
Mar 03, 2021 90.43 90.74 90.13 90.31 584,107 -0.96(-1.06%)
Mar 02, 2021 91.49 91.49 89.92 91.27 1,608,646 -0.34(-0.38%)
Mar 01, 2021 91.06 91.68 90.99 91.61 2,206,052 -0.15(-0.17%)
Feb 26, 2021 90.71 91.77 90.23 91.77 1,223,556 +2.28(+2.55%)
Feb 25, 2021 90.04 90.92 88.50 89.49 2,558,748 -1.84(-2.01%)
Feb 24, 2021 90.20 91.42 89.86 91.32 1,878,923 +0.16(+0.17%)
Feb 23, 2021 90.73 91.26 90.50 91.17 3,526,587 +0.07(+0.08%)
Feb 22, 2021 91.90 92.19 91.03 91.10 1,673,896 -1.10(-1.20%)
Feb 19, 2021 92.80 93.04 92.07 92.20 1,533,244 -1.06(-1.13%)
Feb 18, 2021 93.27 93.45 92.94 93.26 1,251,918 -0.32(-0.34%)
Feb 17, 2021 93.48 93.74 93.19 93.57 1,389,908 +0.77(+0.83%)
Feb 16, 2021 93.04 93.28 92.41 92.81 1,313,975 -0.97(-1.03%)
Feb 12, 2021 93.71 94.07 93.63 93.78 651,467 -0.57(-0.61%)
Feb 11, 2021 94.84 94.90 94.23 94.35 805,369 -0.44(-0.47%)
Feb 10, 2021 94.75 94.79 94.53 94.79 617,889 +0.41(+0.44%)
Feb 09, 2021 94.79 94.85 94.34 94.38 1,235,047 -0.23(-0.24%)
Feb 08, 2021 93.84 94.67 93.84 94.61 1,646,765 +0.69(+0.73%)
Feb 05, 2021 94.40 94.62 93.86 93.92 930,991 -0.52(-0.55%)
Feb 04, 2021 94.02 94.53 93.87 94.44 628,616 +0.16(+0.17%)
Feb 03, 2021 94.44 94.51 94.21 94.28 1,022,174 -0.52(-0.55%)
Feb 02, 2021 94.74 94.89 94.52 94.80 686,249 -0.35(-0.37%)
Feb 01, 2021 94.98 95.30 94.80 95.15 770,293 +0.20(+0.21%)
Jan 29, 2021 94.69 95.42 94.60 94.95 1,003,429 -0.43(-0.45%)
Jan 28, 2021 95.49 95.63 95.16 95.38 557,209 -0.18(-0.18%)
Jan 27, 2021 95.94 95.97 95.40 95.56 963,932 -0.24(-0.25%)
Jan 26, 2021 95.65 95.90 95.36 95.80 775,009 +0.06(+0.06%)
Jan 25, 2021 95.39 95.81 95.30 95.73 845,750 +0.73(+0.77%)
Jan 22, 2021 95.03 95.31 94.84 95.00 1,256,731 -0.21(-0.22%)
Jan 21, 2021 95.61 95.61 94.87 95.21 1,227,812 -0.58(-0.61%)
Jan 20, 2021 95.80 96.04 95.69 95.80 979,024 -0.06(-0.06%)
Jan 19, 2021 95.43 95.93 95.35 95.86 1,119,398 +0.42(+0.44%)
Jan 15, 2021 95.65 95.65 95.30 95.43 660,426 +0.17(+0.18%)
Jan 14, 2021 96.04 96.09 95.09 95.27 832,440 -0.62(-0.64%)
Jan 13, 2021 95.00 96.02 95.00 95.88 637,046 +1.15(+1.22%)
Jan 12, 2021 94.58 94.78 93.92 94.73 898,987 +0.27(+0.29%)
Jan 11, 2021 94.70 94.70 94.38 94.46 600,996 -0.55(-0.57%)
Jan 08, 2021 95.05 95.05 94.57 95.00 708,744 -0.04(-0.04%)
Jan 07, 2021 94.62 95.08 94.61 95.04 763,288 -0.04(-0.05%)
Jan 06, 2021 94.98 95.11 94.12 95.08 2,318,975 -1.30(-1.35%)
Jan 05, 2021 96.53 96.61 95.92 96.38 1,054,949 -0.65(-0.67%)
Jan 04, 2021 97.31 97.69 96.89 97.04 703,907 -0.66(-0.68%)
Dec 31, 2020 97.70 97.70 97.70 505,455 +0.09(+0.09%)
Dec 30, 2020 97.48 97.61 97.32 97.61 505,455 +0.15(+0.15%)
Dec 29, 2020 97.46 97.50 97.11 97.46 590,061 +0.06(+0.06%)
Dec 28, 2020 97.11 97.54 96.92 97.40 503,965 -0.06(-0.06%)
Dec 24, 2020 97.15 97.46 97.15 97.46 151,890 +0.62(+0.64%)
Dec 23, 2020 96.42 96.89 96.21 96.83 253,793 -0.17(-0.17%)
Dec 22, 2020 96.91 97.10 96.52 97.00 217,803 +0.54(+0.56%)
Dec 21, 2020 96.79 96.79 96.22 96.46 663,788 -0.25(-0.25%)
Dec 18, 2020 97.21 97.39 96.58 96.70 739,373 -0.15(-0.15%)
Dec 17, 2020 97.24 97.34 96.63 96.85 491,940 +0.10(+0.10%)
Dec 16, 2020 96.57 97.13 96.34 96.76 1,015,266 -0.12(-0.13%)
Dec 15, 2020 96.61 96.88 96.51 96.88 395,136 +0.22(+0.23%)
Dec 14, 2020 96.48 96.80 96.43 96.66 366,569 -0.15(-0.15%)
Dec 11, 2020 96.74 96.87 96.39 96.81 541,052 +0.15(+0.15%)
Dec 10, 2020 96.06 96.77 95.97 96.66 570,022 +0.75(+0.79%)
Dec 09, 2020 96.02 96.05 95.61 95.90 1,542,704 -0.54(-0.56%)
Dec 08, 2020 96.94 96.97 96.36 96.45 593,986 +0.04(+0.04%)
Dec 07, 2020 96.58 96.78 96.27 96.41 522,860 +0.22(+0.23%)
Dec 04, 2020 96.61 96.61 95.96 96.19 723,872 -0.91(-0.94%)
Dec 03, 2020 97.21 97.43 96.83 97.11 522,792 +0.47(+0.48%)
Dec 02, 2020 96.54 96.95 96.23 96.64 757,902 -0.53(-0.54%)
Dec 01, 2020 97.66 98.22 96.89 97.17 772,610 -0.71(-0.73%)
Nov 30, 2020 97.16 97.90 97.16 97.88 517,137 +0.72(+0.74%)
Nov 27, 2020 97.14 97.24 96.78 97.16 168,063 +0.53(+0.54%)
Nov 25, 2020 96.94 97.04 96.50 96.64 305,050 -0.04(-0.05%)
Nov 24, 2020 97.12 97.17 96.68 96.68 691,471 -0.44(-0.45%)
Nov 23, 2020 97.04 97.26 96.98 97.12 689,869 +0.03(+0.03%)
Nov 20, 2020 97.05 97.28 96.46 97.09 272,717 +0.14(+0.14%)
Nov 19, 2020 96.62 97.07 96.27 96.95 520,830 +0.81(+0.85%)
Nov 18, 2020 95.85 96.14 95.75 96.14 417,435 +0.59(+0.61%)
Nov 17, 2020 95.26 95.69 95.22 95.55 872,698 +0.37(+0.39%)
Nov 16, 2020 94.87 95.27 94.80 95.19 535,329 +0.48(+0.51%)
Nov 13, 2020 94.64 94.87 94.54 94.70 784,447 +0.24(+0.25%)
Nov 12, 2020 94.03 94.47 93.90 94.47 1,307,590 +0.74(+0.78%)
Nov 11, 2020 93.57 93.85 93.48 93.73 461,348 +0.10(+0.10%)
Nov 10, 2020 93.74 94.09 93.55 93.64 1,440,417 -0.26(-0.28%)
Nov 09, 2020 94.63 95.05 93.78 93.90 734,992 -1.20(-1.26%)
Nov 06, 2020 95.07 95.22 94.63 95.10 1,055,108 -0.46(-0.48%)
Nov 05, 2020 95.61 95.77 95.19 95.55 1,531,014 +0.64(+0.67%)
Nov 04, 2020 94.62 95.32 94.47 94.91 1,409,487 +2.05(+2.21%)
Nov 03, 2020 92.75 93.01 92.58 92.87 1,095,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.