Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 40.75 41.42 40.75 40.93 182,931 +0.03(+0.06%)
Jul 29, 2021 40.26 40.95 39.95 40.90 108,693 +0.84(+2.09%)
Jul 28, 2021 39.68 40.45 39.12 40.07 146,492 +0.64(+1.62%)
Jul 27, 2021 39.31 39.95 39.00 39.43 319,572 -0.09(-0.22%)
Jul 26, 2021 39.98 39.99 39.40 39.51 158,934 -0.43(-1.07%)
Jul 23, 2021 39.70 40.01 39.35 39.94 170,586 +0.37(+0.93%)
Jul 22, 2021 40.70 40.85 39.51 39.57 128,882 -1.11(-2.74%)
Jul 21, 2021 40.72 41.20 40.43 40.69 145,476 +0.24(+0.59%)
Jul 20, 2021 40.13 41.39 40.05 40.45 260,129 +0.23(+0.57%)
Jul 19, 2021 39.54 40.52 39.53 40.22 188,867 +0.21(+0.53%)
Jul 16, 2021 40.51 40.66 39.96 40.01 144,166 -0.14(-0.36%)
Jul 15, 2021 40.32 40.57 39.95 40.15 139,633 -0.16(-0.41%)
Jul 14, 2021 40.63 40.81 40.08 40.32 123,837 -0.20(-0.49%)
Jul 13, 2021 40.99 41.42 40.51 40.51 116,281 -0.75(-1.82%)
Jul 12, 2021 41.57 41.73 40.82 41.26 140,002 -0.34(-0.81%)
Jul 09, 2021 41.68 42.02 40.97 41.60 125,708 +0.29(+0.70%)
Jul 08, 2021 40.80 41.96 40.78 41.31 233,977 -0.43(-1.04%)
Jul 07, 2021 41.07 42.29 41.02 41.75 166,402 +0.62(+1.51%)
Jul 06, 2021 41.49 41.90 40.39 41.13 244,657 -0.45(-1.09%)
Jul 02, 2021 41.44 41.90 41.01 41.58 270,831 +0.36(+0.86%)
Jul 01, 2021 41.29 41.78 41.03 41.23 587,103 +0.01(+0.02%)
Jun 30, 2021 41.71 42.17 41.10 41.22 702,078 -0.77(-1.84%)
Jun 29, 2021 40.71 42.14 40.61 41.99 234,900 +1.54(+3.81%)
Jun 28, 2021 40.35 40.67 39.73 40.45 355,704 +0.22(+0.56%)
Jun 25, 2021 40.47 40.99 40.03 40.22 594,362 -0.12(-0.29%)
Jun 24, 2021 40.30 40.79 39.91 40.34 196,294 +0.18(+0.44%)
Jun 23, 2021 40.84 40.88 40.11 40.16 208,447 -0.65(-1.58%)
Jun 22, 2021 41.16 41.16 40.42 40.81 249,675 -0.39(-0.94%)
Jun 21, 2021 40.48 41.61 40.48 41.20 290,745 +1.09(+2.73%)
Jun 18, 2021 41.08 41.38 39.95 40.11 467,900 -1.51(-3.62%)
Jun 17, 2021 41.50 41.69 40.92 41.61 229,075 +0.24(+0.57%)
Jun 16, 2021 42.02 42.30 41.32 41.38 223,304 -0.70(-1.67%)
Jun 15, 2021 42.16 42.45 41.69 42.08 213,956 +0.03(+0.06%)
Jun 14, 2021 42.56 42.56 41.75 42.05 258,063 -0.48(-1.13%)
Jun 11, 2021 42.23 42.59 42.09 42.54 145,188 +0.55(+1.30%)
Jun 10, 2021 42.71 42.71 41.75 41.99 216,311 -0.52(-1.22%)
Jun 09, 2021 42.48 42.68 42.27 42.51 162,740 -0.01(-0.02%)
Jun 08, 2021 42.65 42.83 42.24 42.52 130,662 +0.06(+0.14%)
Jun 07, 2021 42.40 42.65 42.02 42.46 167,903 +0.10(+0.23%)
Jun 04, 2021 42.31 42.81 42.31 42.36 135,957 +0.09(+0.22%)
Jun 03, 2021 41.69 42.39 41.36 42.27 158,108 +0.32(+0.75%)
Jun 02, 2021 43.82 43.82 41.80 41.95 238,549 -1.71(-3.93%)
Jun 01, 2021 43.63 44.13 43.25 43.66 291,370 +0.12(+0.27%)
May 28, 2021 43.41 43.95 43.07 43.55 242,162 +0.19(+0.44%)
May 27, 2021 43.99 44.13 43.34 43.35 265,461 -0.39(-0.89%)
May 26, 2021 43.60 44.15 43.55 43.74 191,770 +0.39(+0.91%)
May 25, 2021 43.64 44.06 43.19 43.35 227,197 -0.27(-0.62%)
May 24, 2021 44.04 44.15 43.52 43.62 235,679 -0.29(-0.66%)
May 21, 2021 44.32 44.84 43.80 43.91 243,385 -0.05(-0.12%)
May 20, 2021 43.85 44.09 43.58 43.96 128,687 +0.25(+0.57%)
May 19, 2021 43.38 43.93 42.62 43.71 157,782 -0.03(-0.06%)
May 18, 2021 44.70 45.39 43.64 43.74 217,459 -0.87(-1.96%)
May 17, 2021 44.88 44.88 44.30 44.61 215,172 -0.51(-1.12%)
May 14, 2021 43.75 45.24 43.42 45.12 206,713 +1.44(+3.30%)
May 13, 2021 42.53 43.93 42.36 43.68 263,076 +1.29(+3.06%)
May 12, 2021 42.78 43.26 42.06 42.38 240,120 -0.50(-1.16%)
May 11, 2021 42.83 43.37 42.41 42.88 172,132 -0.45(-1.03%)
May 10, 2021 43.21 43.89 43.09 43.33 216,972 -0.24(-0.56%)
May 07, 2021 41.90 43.71 41.90 43.57 172,141 +1.49(+3.55%)
May 06, 2021 41.62 42.69 41.41 42.08 275,029 +0.20(+0.47%)
May 05, 2021 42.24 42.74 41.27 41.88 163,951 -0.22(-0.53%)
May 04, 2021 43.41 43.41 42.06 42.11 137,925 -1.41(-3.23%)
May 03, 2021 43.44 43.87 43.04 43.51 332,067 +0.52(+1.21%)
Apr 30, 2021 44.04 44.04 42.87 42.99 268,678 -1.41(-3.18%)
Apr 29, 2021 44.85 45.17 44.14 44.41 111,087 -0.36(-0.81%)
Apr 28, 2021 44.89 44.89 44.09 44.77 190,915 -0.28(-0.61%)
Apr 27, 2021 45.26 45.37 44.70 45.04 102,501 -0.01(-0.01%)
Apr 26, 2021 46.01 46.08 44.99 45.05 118,760 -0.83(-1.81%)
Apr 23, 2021 45.78 46.04 45.43 45.88 137,686 +0.08(+0.17%)
Apr 22, 2021 45.71 46.02 45.44 45.80 158,202 +0.26(+0.56%)
Apr 21, 2021 44.83 45.80 44.83 45.54 90,946 +0.58(+1.29%)
Apr 20, 2021 45.35 45.94 44.55 44.97 130,014 -0.57(-1.26%)
Apr 19, 2021 45.75 45.98 45.22 45.54 156,192 -0.15(-0.33%)
Apr 16, 2021 46.01 46.01 45.46 45.69 106,649 -0.11(-0.24%)
Apr 15, 2021 45.60 46.02 45.20 45.80 144,703 +0.55(+1.22%)
Apr 14, 2021 45.39 46.01 45.25 45.25 150,921 +0.01(+0.01%)
Apr 13, 2021 45.65 45.65 44.56 45.24 211,486 -0.56(-1.22%)
Apr 12, 2021 45.84 46.06 45.43 45.80 204,104 -0.32(-0.68%)
Apr 09, 2021 45.20 46.23 44.95 46.12 186,066 +0.96(+2.13%)
Apr 08, 2021 45.65 45.94 44.86 45.16 202,898 -0.14(-0.32%)
Apr 07, 2021 46.42 46.42 45.29 45.30 149,805 -1.07(-2.31%)
Apr 06, 2021 46.65 46.69 46.03 46.37 170,066 -0.19(-0.41%)
Apr 05, 2021 47.00 47.52 46.27 46.56 171,367 -0.02(-0.04%)
Apr 01, 2021 46.10 46.78 45.73 46.58 253,464 +0.57(+1.23%)
Mar 31, 2021 46.77 47.15 45.80 46.02 407,629 -0.50(-1.07%)
Mar 30, 2021 46.19 46.91 46.09 46.52 183,018 +0.24(+0.51%)
Mar 29, 2021 47.36 48.56 45.93 46.28 307,422 -1.26(-2.65%)
Mar 26, 2021 46.75 47.85 46.34 47.54 213,147 +0.99(+2.12%)
Mar 25, 2021 45.43 46.88 45.23 46.56 190,521 +0.89(+1.96%)
Mar 24, 2021 46.35 47.36 45.58 45.66 192,978 -0.38(-0.83%)
Mar 23, 2021 46.32 46.63 45.77 46.04 281,134 -0.61(-1.31%)
Mar 22, 2021 47.77 47.77 46.13 46.65 194,974 -0.89(-1.88%)
Mar 19, 2021 47.78 48.06 47.01 47.55 681,738 -0.34(-0.70%)
Mar 18, 2021 47.54 48.51 46.92 47.88 223,096 +0.19(+0.40%)
Mar 17, 2021 47.68 48.00 47.11 47.69 270,128 -0.26(-0.53%)
Mar 16, 2021 48.79 49.30 47.70 47.95 279,445 -1.35(-2.73%)
Mar 15, 2021 48.64 49.30 48.15 49.30 250,437 +0.09(+0.19%)
Mar 12, 2021 47.95 49.30 47.95 49.20 351,138 +0.99(+2.04%)
Mar 11, 2021 47.64 48.63 47.38 48.22 398,826 -0.53(-1.08%)
Mar 10, 2021 48.68 49.30 47.98 48.74 200,462 +0.27(+0.56%)
Mar 09, 2021 48.46 49.28 48.43 48.48 184,693 +0.39(+0.82%)
Mar 08, 2021 48.25 48.97 48.07 48.08 354,564 +0.23(+0.48%)
Mar 05, 2021 47.34 48.17 46.48 47.85 500,843 +0.48(+1.01%)
Mar 04, 2021 48.59 49.37 47.24 47.37 362,103 -1.33(-2.73%)
Mar 03, 2021 49.15 49.66 48.55 48.70 217,228 -0.55(-1.11%)
Mar 02, 2021 50.66 50.66 48.82 49.24 220,474 -1.62(-3.18%)
Mar 01, 2021 51.56 51.85 50.53 50.86 220,590 +0.18(+0.36%)
Feb 26, 2021 50.88 51.39 50.18 50.68 290,891 +0.31(+0.61%)
Feb 25, 2021 50.76 52.11 49.38 50.37 284,647 -0.82(-1.61%)
Feb 24, 2021 50.40 51.31 49.47 51.19 201,139 +0.69(+1.37%)
Feb 23, 2021 49.82 50.82 49.37 50.50 201,915 +0.55(+1.09%)
Feb 22, 2021 50.21 50.40 49.30 49.95 224,824 -0.66(-1.30%)
Feb 19, 2021 49.74 51.03 49.74 50.61 296,976 +0.99(+2.00%)
Feb 18, 2021 49.65 50.04 48.72 49.62 226,093 -0.03(-0.05%)
Feb 17, 2021 50.62 50.83 49.30 49.65 307,704 -0.84(-1.67%)
Feb 16, 2021 52.02 52.15 50.37 50.49 236,029 -1.58(-3.03%)
Feb 12, 2021 52.35 52.96 51.79 52.06 192,000 -0.10(-0.19%)
Feb 11, 2021 52.71 53.01 51.00 52.16 235,284 -0.19(-0.36%)
Feb 10, 2021 53.24 53.40 51.87 52.35 202,265 -0.76(-1.42%)
Feb 09, 2021 51.97 53.37 51.67 53.11 461,502 +0.22(+0.41%)
Feb 08, 2021 51.01 53.00 50.89 52.89 318,976 +1.86(+3.65%)
Feb 05, 2021 51.07 51.74 50.43 51.03 148,336 +0.51(+1.00%)
Feb 04, 2021 49.65 50.65 49.30 50.53 171,507 +0.87(+1.76%)
Feb 03, 2021 49.60 50.45 49.29 49.65 210,906 -0.20(-0.41%)
Feb 02, 2021 49.76 50.18 48.95 49.86 199,476 +0.59(+1.19%)
Feb 01, 2021 48.96 49.44 47.79 49.27 312,234 +0.63(+1.30%)
Jan 29, 2021 48.05 48.91 47.40 48.64 605,516 -0.02(-0.04%)
Jan 28, 2021 49.76 50.95 48.46 48.66 428,069 -1.03(-2.06%)
Jan 27, 2021 47.32 49.97 47.24 49.68 427,387 +1.22(+2.52%)
Jan 26, 2021 48.57 48.69 47.24 48.46 249,474 +0.28(+0.59%)
Jan 25, 2021 47.58 48.57 46.99 48.18 355,133 +0.37(+0.77%)
Jan 22, 2021 46.84 48.07 46.62 47.81 247,531 +0.72(+1.52%)
Jan 21, 2021 47.32 47.49 46.51 47.09 253,866 -0.03(-0.07%)
Jan 20, 2021 46.37 47.19 45.98 47.13 232,241 +0.74(+1.59%)
Jan 19, 2021 46.81 47.32 46.36 46.39 179,053 +0.09(+0.20%)
Jan 15, 2021 46.19 46.95 45.22 46.30 237,337 -0.30(-0.63%)
Jan 14, 2021 46.19 46.77 46.03 46.60 212,817 +0.54(+1.17%)
Jan 13, 2021 46.98 47.09 45.93 46.06 214,273 -0.85(-1.81%)
Jan 12, 2021 46.08 47.04 45.40 46.90 216,207 +1.31(+2.87%)
Jan 11, 2021 44.93 45.76 44.93 45.60 225,180 +0.04(+0.09%)
Jan 08, 2021 46.31 46.63 45.04 45.56 382,327 -0.76(-1.65%)
Jan 07, 2021 45.41 46.48 44.74 46.32 477,927 +1.05(+2.31%)
Jan 06, 2021 43.58 45.79 42.20 45.27 596,964 +2.26(+5.26%)
Jan 05, 2021 42.39 43.52 42.39 43.01 236,070 +0.48(+1.13%)
Jan 04, 2021 43.98 44.27 42.26 42.53 425,997 -1.26(-2.88%)
Dec 31, 2020 43.80 43.80 43.80 280,510 +0.09(+0.21%)
Dec 30, 2020 44.11 45.11 43.53 43.70 280,510 -0.15(-0.34%)
Dec 29, 2020 43.85 44.06 43.19 43.85 411,842 +0.07(+0.15%)
Dec 28, 2020 43.34 44.35 40.43 43.79 336,589 +0.75(+1.74%)
Dec 24, 2020 43.09 43.24 42.74 43.04 58,878 +0.18(+0.41%)
Dec 23, 2020 42.49 43.02 42.00 42.86 253,553 +0.59(+1.38%)
Dec 22, 2020 42.19 42.69 41.63 42.28 186,117 +0.05(+0.12%)
Dec 21, 2020 41.43 42.27 41.10 42.22 233,202 -0.05(-0.12%)
Dec 18, 2020 42.86 43.21 42.09 42.28 746,093 -0.34(-0.80%)
Dec 17, 2020 41.43 42.68 41.43 42.62 267,349 +1.29(+3.12%)
Dec 16, 2020 41.80 42.01 41.05 41.33 183,433 -0.23(-0.55%)
Dec 15, 2020 41.28 41.78 40.84 41.56 216,802 +0.56(+1.36%)
Dec 14, 2020 42.50 42.50 40.83 41.00 265,952 -0.47(-1.14%)
Dec 11, 2020 40.82 41.70 40.82 41.48 157,008 +0.39(+0.96%)
Dec 10, 2020 41.33 41.74 40.45 41.08 195,762 -0.58(-1.39%)
Dec 09, 2020 41.07 41.90 40.79 41.66 261,987 +0.76(+1.85%)
Dec 08, 2020 40.61 41.15 40.29 40.90 360,265 +0.05(+0.13%)
Dec 07, 2020 41.00 41.42 40.61 40.85 223,656 -0.20(-0.48%)
Dec 04, 2020 40.96 41.44 40.69 41.05 256,051 +0.30(+0.73%)
Dec 03, 2020 41.95 42.27 40.72 40.75 473,122 -1.14(-2.71%)
Dec 02, 2020 41.98 42.20 41.13 41.89 223,135 -0.34(-0.79%)
Dec 01, 2020 43.28 43.46 42.14 42.22 322,358 -0.59(-1.37%)
Nov 30, 2020 43.07 43.22 42.17 42.81 344,223 -0.52(-1.20%)
Nov 27, 2020 43.12 43.45 42.92 43.33 88,241 +0.03(+0.08%)
Nov 25, 2020 43.68 44.43 42.76 43.30 239,620 -0.53(-1.20%)
Nov 24, 2020 44.06 44.53 43.52 43.82 248,591 +0.52(+1.21%)
Nov 23, 2020 43.12 43.57 42.27 43.30 204,585 +0.35(+0.81%)
Nov 20, 2020 42.68 43.44 42.09 42.95 576,028 -0.19(-0.44%)
Nov 19, 2020 43.90 44.22 42.62 43.14 236,689 -0.82(-1.87%)
Nov 18, 2020 43.99 44.60 42.72 43.96 431,208 -0.15(-0.34%)
Nov 17, 2020 43.52 44.28 42.77 44.11 345,682 +0.17(+0.39%)
Nov 16, 2020 43.19 44.44 42.70 43.94 294,038 +1.24(+2.90%)
Nov 13, 2020 41.57 42.96 41.57 42.70 235,502 +1.42(+3.43%)
Nov 12, 2020 42.65 42.96 40.72 41.28 302,443 -1.63(-3.79%)
Nov 11, 2020 42.85 43.12 41.24 42.91 207,908 -0.11(-0.24%)
Nov 10, 2020 41.83 44.04 40.76 43.02 481,580 +1.48(+3.55%)
Nov 09, 2020 44.58 45.54 41.46 41.54 653,608 -0.14(-0.35%)
Nov 06, 2020 40.71 41.78 39.15 41.69 248,916 +1.22(+3.02%)
Nov 05, 2020 40.02 40.88 38.77 40.46 309,968 +1.33(+3.39%)
Nov 04, 2020 39.43 39.61 38.23 39.14 234,737 -0.63(-1.58%)
Nov 03, 2020 39.55 40.09 39.13 39.77 237,025 +0.73(+1.88%)
Nov 02, 2020 38.73 39.45 38.52 39.03 245,835 +0.72(+1.87%)
Oct 30, 2020 38.54 38.78 36.92 38.32 197,852 -0.37(-0.97%)
Oct 29, 2020 37.46 38.87 37.15 38.69 284,929 +0.95(+2.52%)
Oct 28, 2020 38.79 39.11 37.68 37.74 405,449 -1.69(-4.28%)
Oct 27, 2020 39.90 40.07 39.38 39.43 203,890 -0.45(-1.12%)
Oct 26, 2020 40.10 40.22 39.43 39.87 159,294 -0.71(-1.75%)
Oct 23, 2020 40.27 40.73 40.12 40.58 133,832 +0.41(+1.03%)
Oct 22, 2020 40.19 40.48 39.91 40.17 187,106 +0.16(+0.39%)
Oct 21, 2020 40.35 40.63 40.01 40.01 140,216 -0.26(-0.65%)
Oct 20, 2020 40.46 40.74 40.03 40.27 136,714 +0.03(+0.08%)
Oct 19, 2020 41.54 41.66 40.13 40.24 176,347 -1.14(-2.76%)
Oct 16, 2020 41.48 41.85 41.27 41.38 166,147 -0.14(-0.33%)
Oct 15, 2020 41.65 41.78 40.94 41.52 237,005 -0.59(-1.40%)
Oct 14, 2020 42.03 42.54 41.86 42.11 217,730 +0.08(+0.19%)
Oct 13, 2020 42.44 42.91 41.69 42.03 257,491 -0.80(-1.87%)
Oct 12, 2020 41.70 43.10 41.69 42.83 222,270 +1.13(+2.72%)
Oct 09, 2020 41.46 42.20 41.25 41.70 204,559 +0.52(+1.26%)
Oct 08, 2020 41.50 41.65 40.75 41.18 192,811 -0.05(-0.13%)
Oct 07, 2020 41.40 42.18 41.07 41.23 354,909 -0.02(-0.05%)
Oct 06, 2020 40.85 41.82 40.42 41.25 356,501 +0.54(+1.34%)
Oct 05, 2020 40.04 40.92 40.04 40.71 231,059 +0.73(+1.84%)
Oct 02, 2020 39.09 40.14 39.01 39.97 212,790 +0.26(+0.64%)
Oct 01, 2020 39.71 40.13 38.95 39.72 314,041 +0.19(+0.48%)
Sep 30, 2020 39.21 40.18 39.21 39.53 449,456 +0.43(+1.11%)
Sep 29, 2020 38.27 39.21 38.27 39.09 264,233 +0.78(+2.04%)
Sep 28, 2020 38.00 38.67 37.97 38.31 230,060 +0.64(+1.69%)
Sep 25, 2020 37.41 37.91 37.23 37.68 184,743 +0.06(+0.16%)
Sep 24, 2020 36.92 37.79 36.64 37.62 270,689 +0.70(+1.88%)
Sep 23, 2020 37.44 38.10 36.41 36.92 346,527 -0.47(-1.25%)
Sep 22, 2020 36.86 37.45 36.50 37.39 271,711 +0.62(+1.68%)
Sep 21, 2020 36.95 36.95 35.98 36.77 338,327 -0.80(-2.13%)
Sep 18, 2020 38.24 38.83 37.36 37.57 791,410 -0.35(-0.93%)
Sep 17, 2020 37.55 38.58 37.33 37.93 318,374 -0.02(-0.05%)
Sep 16, 2020 37.77 38.37 37.66 37.95 310,639 +0.29(+0.77%)
Sep 15, 2020 37.37 37.95 37.34 37.66 239,128 +0.50(+1.34%)
Sep 14, 2020 37.21 37.36 36.96 37.16 367,446 +0.12(+0.32%)
Sep 11, 2020 37.01 37.33 36.74 37.04 335,648 +0.24(+0.66%)
Sep 10, 2020 36.50 37.05 36.26 36.80 401,032 +0.30(+0.81%)
Sep 09, 2020 36.65 37.07 36.42 36.50 239,561 +0.09(+0.25%)
Sep 08, 2020 36.67 36.95 36.06 36.41 232,234 -0.61(-1.65%)
Sep 04, 2020 37.93 37.99 37.01 37.02 194,956 -0.37(-1.00%)
Sep 03, 2020 37.95 38.05 37.09 37.39 253,322 -0.52(-1.37%)
Sep 02, 2020 37.72 38.14 37.33 37.91 274,934 +0.43(+1.14%)
Sep 01, 2020 37.16 37.60 36.61 37.49 474,045 +0.14(+0.37%)
Aug 31, 2020 37.66 37.88 37.06 37.35 335,617 -0.37(-0.97%)
Aug 28, 2020 38.18 38.18 37.24 37.72 208,827 -0.31(-0.83%)
Aug 27, 2020 38.18 38.39 37.66 38.03 312,953 -0.01(-0.03%)
Aug 26, 2020 38.25 38.35 37.82 38.04 213,007 -0.18(-0.48%)
Aug 25, 2020 38.64 38.64 37.89 38.23 225,059 -0.27(-0.70%)
Aug 24, 2020 38.87 38.87 38.16 38.50 214,343 +0.07(+0.17%)
Aug 21, 2020 38.51 38.63 37.92 38.43 270,103 -0.07(-0.17%)
Aug 20, 2020 38.77 39.31 38.41 38.50 238,703 -0.52(-1.33%)
Aug 19, 2020 39.40 39.78 38.87 39.01 238,714 -0.19(-0.49%)
Aug 18, 2020 39.05 39.40 38.88 39.21 221,270 +0.19(+0.49%)
Aug 17, 2020 38.07 39.01 38.02 39.01 280,438 +1.09(+2.87%)
Aug 14, 2020 38.59 38.59 37.74 37.93 324,368 -0.88(-2.27%)
Aug 13, 2020 39.00 39.21 38.61 38.80 209,078 -0.29(-0.74%)
Aug 12, 2020 39.67 39.78 38.75 39.09 287,363 -0.28(-0.72%)
Aug 11, 2020 39.36 39.99 39.23 39.38 349,168 +0.37(+0.96%)
Aug 10, 2020 38.58 39.51 38.00 39.00 289,203 +0.56(+1.47%)
Aug 07, 2020 37.43 38.75 36.97 38.44 333,819 +1.10(+2.93%)
Aug 06, 2020 37.39 37.71 35.43 37.34 733,821 -2.01(-5.10%)
Aug 05, 2020 39.38 39.69 38.92 39.35 275,079 +0.19(+0.49%)
Aug 04, 2020 39.44 39.53 38.69 39.16 231,242 -0.41(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.