Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 186.46 186.64 177.60 181.93 440,100 -2.38(-1.29%)
Feb 25, 2021 189.06 196.70 183.04 184.31 649,794 -5.17(-2.73%)
Feb 24, 2021 195.80 195.96 184.49 189.48 570,794 -2.14(-1.12%)
Feb 23, 2021 190.50 193.73 180.30 191.62 535,239 -8.31(-4.16%)
Feb 22, 2021 205.00 205.39 195.25 199.93 725,805 -4.96(-2.42%)
Feb 19, 2021 219.85 222.32 202.41 204.89 974,100 -15.12(-6.87%)
Feb 18, 2021 220.76 239.90 210.10 220.01 2,129,733 -40.87(-15.67%)
Feb 17, 2021 270.23 275.98 260.16 260.88 608,026 -13.28(-4.84%)
Feb 16, 2021 281.57 283.40 272.61 274.16 346,785 -2.57(-0.93%)
Feb 12, 2021 274.68 280.15 271.32 276.73 366,800 +2.53(+0.92%)
Feb 11, 2021 268.73 276.31 268.73 274.20 297,020 +6.99(+2.62%)
Feb 10, 2021 270.84 273.49 264.01 267.21 247,017 -2.55(-0.95%)
Feb 09, 2021 266.73 276.88 266.16 269.76 387,503 +4.55(+1.72%)
Feb 08, 2021 260.01 265.53 259.27 265.21 197,868 +8.61(+3.36%)
Feb 05, 2021 248.82 258.37 246.75 256.60 304,900 +16.18(+6.73%)
Feb 04, 2021 237.78 241.30 236.50 240.42 161,124 +3.60(+1.52%)
Feb 03, 2021 237.63 241.00 235.03 236.82 142,092 -1.42(-0.60%)
Feb 02, 2021 237.56 242.75 235.17 238.24 163,279 +2.12(+0.90%)
Feb 01, 2021 231.50 237.25 225.95 236.12 185,153 +7.81(+3.42%)
Jan 29, 2021 238.66 244.00 227.81 228.31 274,200 -12.11(-5.04%)
Jan 28, 2021 238.50 243.17 234.39 240.42 360,274 +2.09(+0.88%)
Jan 27, 2021 239.21 244.65 226.48 238.33 755,777 -2.36(-0.98%)
Jan 26, 2021 237.50 240.87 232.38 240.69 238,459 +3.09(+1.30%)
Jan 25, 2021 233.25 241.08 230.62 237.60 388,113 +6.47(+2.80%)
Jan 22, 2021 223.90 231.37 223.17 231.13 231,200 +5.92(+2.63%)
Jan 21, 2021 221.99 227.31 219.13 225.21 251,030 +5.41(+2.46%)
Jan 20, 2021 215.00 221.94 214.00 219.80 290,336 +6.27(+2.94%)
Jan 19, 2021 211.00 215.48 210.12 213.53 280,600 +4.31(+2.06%)
Jan 15, 2021 211.85 212.17 207.04 209.22 236,100 -3.14(-1.48%)
Jan 14, 2021 214.79 217.54 209.58 212.36 266,060 -2.89(-1.34%)
Jan 13, 2021 217.75 222.88 214.25 215.25 228,051 -1.86(-0.86%)
Jan 12, 2021 209.92 217.22 207.20 217.11 235,440 +6.62(+3.15%)
Jan 11, 2021 208.05 213.79 205.44 210.49 193,062 -0.14(-0.07%)
Jan 08, 2021 212.17 216.22 208.26 210.63 234,500 -0.63(-0.30%)
Jan 07, 2021 210.54 213.81 208.85 211.26 323,175 +3.04(+1.46%)
Jan 06, 2021 203.35 209.95 202.40 208.22 310,998 +4.33(+2.12%)
Jan 05, 2021 202.40 205.85 200.10 203.89 259,734 +0.98(+0.48%)
Jan 04, 2021 197.35 206.25 197.27 202.91 304,808 +6.72(+3.43%)
Dec 31, 2020 196.19 196.19 196.19 192,144 -12.33(-5.91%)
Dec 30, 2020 212.80 214.03 207.02 208.52 192,144 -3.09(-1.46%)
Dec 29, 2020 220.19 220.56 211.55 211.61 256,433 -8.58(-3.90%)
Dec 28, 2020 224.99 225.73 219.42 220.19 322,170 -1.52(-0.69%)
Dec 24, 2020 217.82 222.00 214.62 221.71 180,000 +6.29(+2.92%)
Dec 23, 2020 212.45 220.46 212.34 215.42 353,312 +2.25(+1.06%)
Dec 22, 2020 208.19 216.38 207.55 213.17 259,378 +3.59(+1.71%)
Dec 21, 2020 207.76 210.00 201.96 209.58 333,892 -0.49(-0.23%)
Dec 18, 2020 209.15 215.88 207.91 210.07 782,600 +2.36(+1.14%)
Dec 17, 2020 204.59 208.07 202.46 207.71 234,421 +4.73(+2.33%)
Dec 16, 2020 203.41 207.01 199.47 202.98 251,052 +1.01(+0.50%)
Dec 15, 2020 198.55 202.46 196.50 201.97 217,074 +3.75(+1.89%)
Dec 14, 2020 198.93 202.99 196.91 198.22 262,669 +1.61(+0.82%)
Dec 11, 2020 202.08 203.66 191.59 196.61 362,300 -6.41(-3.16%)
Dec 10, 2020 200.45 205.51 196.22 203.02 237,299 +1.55(+0.77%)
Dec 09, 2020 200.00 206.00 196.99 201.47 513,666 +4.42(+2.24%)
Dec 08, 2020 191.63 199.62 190.01 197.05 317,505 +5.84(+3.05%)
Dec 07, 2020 193.54 197.00 190.35 191.21 229,478 -1.30(-0.68%)
Dec 04, 2020 188.09 193.45 187.05 192.51 213,200 +3.77(+2.00%)
Dec 03, 2020 186.52 196.72 186.52 188.74 552,974 +1.47(+0.78%)
Dec 02, 2020 185.00 188.57 181.17 187.27 201,623 +0.49(+0.26%)
Dec 01, 2020 187.78 190.00 180.51 186.78 375,224 -0.68(-0.36%)
Nov 30, 2020 185.88 188.49 181.90 187.46 483,247 +3.62(+1.97%)
Nov 27, 2020 182.82 186.24 182.00 183.84 188,900 +2.57(+1.42%)
Nov 25, 2020 178.43 181.68 176.45 181.27 217,000 +2.84(+1.59%)
Nov 24, 2020 182.38 182.52 177.50 178.43 279,190 -2.74(-1.51%)
Nov 23, 2020 178.80 184.48 177.45 181.17 322,967 +3.19(+1.79%)
Nov 20, 2020 182.43 183.19 177.47 177.98 358,500 -3.74(-2.06%)
Nov 19, 2020 179.54 184.70 179.15 181.72 328,047 +2.18(+1.21%)
Nov 18, 2020 181.55 184.70 178.30 179.54 384,263 -1.44(-0.80%)
Nov 17, 2020 182.45 182.92 175.44 180.98 472,720 +0.11(+0.06%)
Nov 16, 2020 182.05 185.00 178.72 180.87 441,452 -4.35(-2.35%)
Nov 13, 2020 190.03 192.48 182.38 185.22 319,600 -3.54(-1.88%)
Nov 12, 2020 195.04 197.40 187.67 188.76 617,741 -4.16(-2.16%)
Nov 11, 2020 191.80 193.86 185.39 192.92 630,353 +8.51(+4.61%)
Nov 10, 2020 191.00 191.57 176.45 184.41 807,083 -6.11(-3.21%)
Nov 09, 2020 217.08 217.08 190.21 190.52 1,015,035 -33.75(-15.05%)
Nov 06, 2020 235.01 236.58 222.00 224.27 974,600 -29.25(-11.54%)
Nov 05, 2020 244.07 258.18 239.32 253.52 694,870 +19.77(+8.46%)
Nov 04, 2020 235.59 240.35 231.76 233.75 310,361 +3.44(+1.49%)
Nov 03, 2020 220.63 232.68 219.16 230.31 242,652 +9.69(+4.39%)
Nov 02, 2020 224.13 226.35 213.35 220.62 344,813 -2.62(-1.17%)
Oct 30, 2020 229.01 231.05 217.21 223.24 386,400 -8.39(-3.62%)
Oct 29, 2020 244.26 244.26 230.57 231.63 281,105 -10.37(-4.29%)
Oct 28, 2020 244.86 245.01 239.56 242.00 170,448 -7.13(-2.86%)
Oct 27, 2020 251.35 255.50 247.13 249.13 122,126 +1.77(+0.72%)
Oct 26, 2020 252.20 258.00 245.45 247.36 199,440 -9.20(-3.59%)
Oct 23, 2020 258.06 259.69 252.01 256.56 142,300 -3.11(-1.20%)
Oct 22, 2020 253.80 261.38 251.14 259.67 189,794 +4.39(+1.72%)
Oct 21, 2020 264.00 264.00 246.43 255.28 222,539 -2.49(-0.97%)
Oct 20, 2020 261.00 265.00 256.01 257.77 203,218 -3.36(-1.29%)
Oct 19, 2020 266.01 270.62 260.32 261.13 220,635 -6.17(-2.31%)
Oct 16, 2020 273.76 277.79 266.75 267.30 166,800 -4.41(-1.62%)
Oct 15, 2020 270.00 274.85 264.11 271.71 198,025 -0.88(-0.32%)
Oct 14, 2020 274.35 285.00 271.41 272.59 265,764 +0.31(+0.11%)
Oct 13, 2020 273.98 278.00 270.32 272.28 195,517 +0.29(+0.11%)
Oct 12, 2020 266.00 275.50 265.50 271.99 411,873 +8.46(+3.21%)
Oct 09, 2020 265.97 267.00 260.70 263.53 177,100 +0.77(+0.29%)
Oct 08, 2020 272.00 274.90 258.51 262.76 205,770 -6.29(-2.34%)
Oct 07, 2020 267.76 275.39 267.65 269.05 226,932 +3.52(+1.33%)
Oct 06, 2020 263.85 273.50 260.86 265.53 326,363 +0.01(+0.00%)
Oct 05, 2020 256.00 266.42 256.00 265.52 203,958 +10.88(+4.27%)
Oct 02, 2020 248.13 256.93 248.13 254.64 321,000 +1.44(+0.57%)
Oct 01, 2020 242.51 255.63 242.28 253.20 472,870 +12.25(+5.08%)
Sep 30, 2020 242.08 245.76 237.23 240.95 283,405 -1.72(-0.71%)
Sep 29, 2020 245.00 247.60 239.99 242.67 193,131 -2.56(-1.04%)
Sep 28, 2020 240.93 245.80 235.84 245.23 193,270 +7.20(+3.02%)
Sep 25, 2020 235.72 240.25 230.01 238.03 213,700 +2.03(+0.86%)
Sep 24, 2020 228.53 240.42 225.88 236.00 398,950 +5.77(+2.51%)
Sep 23, 2020 223.23 233.92 222.34 230.23 269,036 +4.87(+2.16%)
Sep 22, 2020 224.44 225.84 215.24 225.36 285,874 +3.86(+1.74%)
Sep 21, 2020 218.00 226.65 217.34 221.50 277,668 -4.38(-1.94%)
Sep 18, 2020 215.90 227.81 212.62 225.88 652,200 +12.92(+6.07%)
Sep 17, 2020 210.42 213.62 207.04 212.96 276,038 -2.04(-0.95%)
Sep 16, 2020 219.58 228.77 214.38 215.00 440,479 +1.60(+0.75%)
Sep 15, 2020 219.04 219.67 211.38 213.40 209,714 -3.61(-1.66%)
Sep 14, 2020 213.93 217.77 211.33 217.01 266,868 +6.18(+2.93%)
Sep 11, 2020 217.78 222.33 209.36 210.83 205,900 -5.28(-2.44%)
Sep 10, 2020 221.61 225.51 215.76 216.11 241,555 -4.07(-1.85%)
Sep 09, 2020 213.83 221.42 210.71 220.18 311,829 +12.62(+6.08%)
Sep 08, 2020 213.69 226.41 207.41 207.56 294,071 -13.37(-6.05%)
Sep 04, 2020 231.29 232.09 208.20 220.93 510,100 -11.93(-5.12%)
Sep 03, 2020 244.13 247.00 231.42 232.86 350,613 -18.07(-7.20%)
Sep 02, 2020 251.06 255.40 247.58 250.93 244,824 +2.33(+0.94%)
Sep 01, 2020 250.12 250.12 241.06 248.60 408,060 -0.74(-0.30%)
Aug 31, 2020 253.46 253.91 245.62 249.34 260,740 -3.38(-1.34%)
Aug 28, 2020 260.94 264.72 251.65 252.72 252,500 -5.79(-2.24%)
Aug 27, 2020 268.90 268.90 255.94 258.51 309,501 -10.85(-4.03%)
Aug 26, 2020 267.11 272.45 267.11 269.36 211,010 +1.60(+0.60%)
Aug 25, 2020 271.06 272.73 264.23 267.76 187,819 -5.32(-1.95%)
Aug 24, 2020 274.11 274.31 267.53 273.08 241,893 +3.33(+1.23%)
Aug 21, 2020 268.81 270.05 261.50 269.75 279,600 +1.27(+0.47%)
Aug 20, 2020 273.90 274.76 267.70 268.48 174,027 -6.10(-2.22%)
Aug 19, 2020 266.64 277.60 265.50 274.58 233,730 +6.89(+2.57%)
Aug 18, 2020 263.00 272.94 261.00 267.69 253,382 +3.44(+1.30%)
Aug 17, 2020 275.22 276.50 262.00 264.25 509,666 -10.39(-3.78%)
Aug 14, 2020 278.69 279.96 270.71 274.64 357,000 -3.08(-1.11%)
Aug 13, 2020 268.82 283.71 265.07 277.72 352,359 +11.20(+4.20%)
Aug 12, 2020 258.00 270.00 256.00 266.52 322,374 +10.01(+3.90%)
Aug 11, 2020 282.85 288.00 254.43 256.51 885,879 -42.63(-14.25%)
Aug 10, 2020 312.97 315.75 291.33 299.14 487,009 -10.22(-3.30%)
Aug 07, 2020 307.00 325.13 287.03 309.36 1,675,300 +47.02(+17.92%)
Aug 06, 2020 282.41 283.44 259.49 262.34 583,353 -21.61(-7.61%)
Aug 05, 2020 272.84 284.17 272.84 283.95 297,610 +7.93(+2.87%)
Aug 04, 2020 267.02 276.78 261.46 276.02 273,350 +7.06(+2.62%)
Aug 03, 2020 266.50 276.29 263.10 268.96 396,171 +8.68(+3.33%)
Jul 31, 2020 261.12 261.55 250.18 260.28 281,800 +2.48(+0.96%)
Jul 30, 2020 253.52 259.72 245.93 257.80 370,267 +4.01(+1.58%)
Jul 29, 2020 224.93 256.22 224.69 253.79 666,681 +33.49(+15.20%)
Jul 28, 2020 229.47 230.70 219.55 220.30 165,194 -10.72(-4.64%)
Jul 27, 2020 218.51 232.55 218.16 231.02 296,735 +15.03(+6.96%)
Jul 24, 2020 217.26 224.49 213.49 215.99 194,500 -5.99(-2.70%)
Jul 23, 2020 227.13 230.51 219.26 221.98 204,331 -4.80(-2.12%)
Jul 22, 2020 230.89 232.99 223.71 226.78 243,849 -4.35(-1.88%)
Jul 21, 2020 233.19 235.52 221.58 231.13 297,778 +0.82(+0.36%)
Jul 20, 2020 219.01 240.00 218.21 230.31 596,555 +11.72(+5.36%)
Jul 17, 2020 218.73 221.48 215.17 218.59 234,200 +0.99(+0.45%)
Jul 16, 2020 210.50 217.89 209.37 217.60 304,636 +6.99(+3.32%)
Jul 15, 2020 200.30 212.43 197.64 210.61 227,227 +13.10(+6.63%)
Jul 14, 2020 198.80 200.64 190.11 197.51 244,131 -1.12(-0.56%)
Jul 13, 2020 210.16 213.31 195.89 198.63 321,199 -10.97(-5.23%)
Jul 10, 2020 207.80 210.00 203.74 209.60 166,600 +0.21(+0.10%)
Jul 09, 2020 206.07 213.74 205.33 209.39 278,335 +4.98(+2.44%)
Jul 08, 2020 197.18 204.45 196.29 204.41 195,613 +7.08(+3.59%)
Jul 07, 2020 197.47 204.52 196.50 197.33 184,135 -2.06(-1.03%)
Jul 06, 2020 195.59 207.20 195.59 199.39 273,418 +3.50(+1.79%)
Jul 02, 2020 197.07 200.79 194.24 195.89 263,400 -0.02(-0.01%)
Jul 01, 2020 184.36 197.39 184.36 195.91 382,879 +12.22(+6.65%)
Jun 30, 2020 177.68 186.70 176.35 183.69 344,192 +6.44(+3.63%)
Jun 29, 2020 185.65 185.82 175.14 177.25 248,173 -8.56(-4.61%)
Jun 26, 2020 175.17 193.61 175.01 185.81 979,300 +10.81(+6.18%)
Jun 25, 2020 178.40 179.05 173.51 175.00 161,305 -4.05(-2.26%)
Jun 24, 2020 179.15 181.11 175.30 179.05 158,410 -1.26(-0.70%)
Jun 23, 2020 185.93 187.00 179.48 180.31 212,502 -5.16(-2.78%)
Jun 22, 2020 177.01 185.59 173.12 185.47 212,308 +9.89(+5.63%)
Jun 19, 2020 179.30 182.79 174.95 175.58 430,300 -3.08(-1.72%)
Jun 18, 2020 180.27 180.27 176.84 178.66 261,837 -0.46(-0.26%)
Jun 17, 2020 183.06 184.28 177.95 179.12 208,832 -3.11(-1.71%)
Jun 16, 2020 183.54 185.01 180.74 182.23 154,253 +2.61(+1.45%)
Jun 15, 2020 166.56 180.27 166.56 179.62 243,631 +8.84(+5.18%)
Jun 12, 2020 175.20 179.31 166.19 170.78 268,700 -1.22(-0.71%)
Jun 11, 2020 179.13 183.42 171.04 172.00 232,671 -11.90(-6.47%)
Jun 10, 2020 187.73 188.58 181.70 183.90 243,945 -3.61(-1.93%)
Jun 09, 2020 177.14 188.80 176.24 187.51 280,260 +10.49(+5.93%)
Jun 08, 2020 176.04 179.17 175.10 177.02 207,429 -2.41(-1.34%)
Jun 05, 2020 182.53 186.08 177.25 179.43 242,300 -3.10(-1.70%)
Jun 04, 2020 186.69 188.24 180.85 182.53 253,319 -4.05(-2.17%)
Jun 03, 2020 194.04 195.00 182.02 186.58 465,467 -11.62(-5.86%)
Jun 02, 2020 202.00 204.45 196.23 198.20 181,042 -3.80(-1.88%)
Jun 01, 2020 195.42 203.00 194.22 202.00 215,544 +3.85(+1.94%)
May 29, 2020 198.65 199.99 190.88 198.15 242,400 +0.71(+0.36%)
May 28, 2020 187.05 200.46 186.73 197.44 417,095 +11.68(+6.29%)
May 27, 2020 185.58 187.52 177.47 185.76 322,064 -0.15(-0.08%)
May 26, 2020 194.62 194.62 185.66 185.91 196,250 -3.13(-1.66%)
May 22, 2020 192.58 192.58 187.56 189.04 165,000 -2.59(-1.35%)
May 21, 2020 194.11 194.90 188.03 191.63 216,220 -2.21(-1.14%)
May 20, 2020 203.35 205.90 191.12 193.84 263,102 -8.66(-4.28%)
May 19, 2020 198.74 204.10 194.38 202.50 285,567 +4.09(+2.06%)
May 18, 2020 200.00 200.00 192.21 198.41 387,528 +3.20(+1.64%)
May 15, 2020 194.33 197.00 192.65 195.21 333,700 -0.28(-0.14%)
May 14, 2020 191.96 196.95 188.48 195.49 358,564 -1.43(-0.73%)
May 13, 2020 197.26 201.31 189.80 196.92 516,463 +1.68(+0.86%)
May 12, 2020 215.52 216.00 195.01 195.24 849,978 -20.96(-9.69%)
May 11, 2020 198.02 221.73 196.58 216.20 965,066 +13.33(+6.57%)
May 08, 2020 189.24 204.08 182.10 202.87 815,800 +7.99(+4.10%)
May 07, 2020 192.00 199.04 190.07 194.88 1,081,220 +9.88(+5.34%)
May 06, 2020 169.53 185.10 169.53 185.00 505,503 +15.82(+9.35%)
May 05, 2020 161.50 169.83 160.85 169.18 380,290 +9.26(+5.79%)
May 04, 2020 153.64 160.17 152.96 159.92 245,797 +5.43(+3.51%)
May 01, 2020 156.88 159.14 151.43 154.49 209,300 -3.78(-2.39%)
Apr 30, 2020 159.35 162.80 154.54 158.27 261,049 -4.37(-2.69%)
Apr 29, 2020 168.94 169.00 158.37 162.64 376,939 +7.59(+4.90%)
Apr 28, 2020 159.34 161.75 151.04 155.05 238,372 -2.20(-1.40%)
Apr 27, 2020 149.85 158.65 147.89 157.25 303,219 +9.29(+6.28%)
Apr 24, 2020 146.50 149.78 144.46 147.96 232,400 +1.66(+1.13%)
Apr 23, 2020 143.76 151.74 143.01 146.30 182,962 +2.66(+1.85%)
Apr 22, 2020 143.39 144.28 140.64 143.64 145,939 +3.07(+2.18%)
Apr 21, 2020 141.59 143.56 136.84 140.57 174,454 -2.73(-1.91%)
Apr 20, 2020 143.25 148.81 142.33 143.30 234,056 -2.23(-1.53%)
Apr 17, 2020 147.18 147.18 141.06 145.53 204,800 +1.47(+1.02%)
Apr 16, 2020 138.45 144.47 137.39 144.06 222,298 +7.39(+5.41%)
Apr 15, 2020 135.16 138.82 131.57 136.67 199,253 -3.33(-2.38%)
Apr 14, 2020 140.74 144.41 138.66 140.00 224,011 +1.96(+1.42%)
Apr 13, 2020 138.41 139.55 135.11 138.04 197,058 -0.37(-0.27%)
Apr 09, 2020 140.37 142.68 135.06 138.41 200,300 +1.40(+1.02%)
Apr 08, 2020 132.31 138.96 129.84 137.01 251,368 +7.17(+5.52%)
Apr 07, 2020 136.17 138.47 126.77 129.84 222,810 -3.71(-2.78%)
Apr 06, 2020 124.50 133.71 124.07 133.55 277,778 +14.31(+12.00%)
Apr 03, 2020 124.28 127.65 117.66 119.24 292,700 -4.94(-3.98%)
Apr 02, 2020 123.00 128.82 120.45 124.18 218,150 -0.09(-0.07%)
Apr 01, 2020 126.86 128.26 122.17 124.27 258,415 -5.81(-4.47%)
Mar 31, 2020 126.35 136.30 125.31 130.08 424,188 +2.73(+2.14%)
Mar 30, 2020 119.69 128.59 117.28 127.35 286,306 +6.70(+5.55%)
Mar 27, 2020 121.00 126.72 118.00 120.65 186,200 -3.24(-2.62%)
Mar 26, 2020 120.45 126.90 120.45 123.89 338,067 +3.44(+2.86%)
Mar 25, 2020 123.62 129.67 120.05 120.45 544,283 -3.88(-3.12%)
Mar 24, 2020 124.65 127.63 117.24 124.33 434,980 +6.19(+5.24%)
Mar 23, 2020 112.46 119.48 99.40 118.14 370,541 +8.93(+8.18%)
Mar 20, 2020 118.53 122.65 108.24 109.21 416,100 -8.89(-7.53%)
Mar 19, 2020 110.56 123.05 108.63 118.10 362,799 +7.30(+6.59%)
Mar 18, 2020 109.55 118.71 103.06 110.80 632,969 -5.11(-4.41%)
Mar 17, 2020 106.82 117.10 97.55 115.91 619,653 +10.75(+10.22%)
Mar 16, 2020 99.42 108.19 95.67 105.16 654,402 -9.74(-8.48%)
Mar 13, 2020 114.79 116.51 106.40 114.90 395,600 +6.15(+5.66%)
Mar 12, 2020 108.67 113.47 104.55 108.75 595,593 -8.54(-7.28%)
Mar 11, 2020 117.16 120.19 113.78 117.29 992,798 -3.75(-3.10%)
Mar 10, 2020 118.36 124.25 111.00 121.04 757,950 +6.02(+5.23%)
Mar 09, 2020 115.37 121.48 113.24 115.02 475,937 -8.37(-6.78%)
Mar 06, 2020 124.32 127.95 120.32 123.39 393,000 -5.29(-4.11%)
Mar 05, 2020 130.85 133.72 127.11 128.68 552,062 -4.93(-3.69%)
Mar 04, 2020 142.10 143.24 133.25 133.61 522,783 -6.19(-4.43%)
Mar 03, 2020 147.83 148.97 137.52 139.80 487,783 -7.32(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.