Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 663.15 672.10 645.84 646.88 387,709 -9.11(-1.39%)
Sep 29, 2021 658.37 663.86 652.30 655.99 237,267 +1.99(+0.30%)
Sep 28, 2021 673.00 676.72 653.16 654.00 385,440 -20.41(-3.03%)
Sep 27, 2021 654.01 677.14 650.01 674.41 494,608 +24.45(+3.76%)
Sep 24, 2021 636.83 653.54 636.83 649.96 538,456 +7.81(+1.22%)
Sep 23, 2021 611.78 643.17 611.78 642.15 469,609 +34.32(+5.65%)
Sep 22, 2021 599.74 614.70 597.98 607.83 321,161 +14.66(+2.47%)
Sep 21, 2021 593.27 598.93 579.90 593.17 332,884 +5.54(+0.94%)
Sep 20, 2021 591.07 598.20 574.24 587.63 592,488 -22.78(-3.73%)
Sep 17, 2021 613.43 623.00 605.00 610.41 680,965 +1.96(+0.32%)
Sep 16, 2021 602.63 615.27 600.58 608.45 388,764 +10.56(+1.77%)
Sep 15, 2021 585.00 599.50 584.57 597.89 395,521 +13.45(+2.30%)
Sep 14, 2021 602.21 607.18 578.26 584.44 378,144 -17.77(-2.95%)
Sep 13, 2021 599.49 604.37 592.00 602.21 487,938 +10.61(+1.79%)
Sep 10, 2021 595.37 597.45 581.96 591.60 318,275 +1.97(+0.33%)
Sep 09, 2021 588.00 598.00 585.96 589.63 327,663 +3.76(+0.64%)
Sep 08, 2021 584.34 592.20 582.18 585.87 311,019 -0.13(-0.02%)
Sep 07, 2021 577.81 592.07 575.58 586.00 404,478 +14.49(+2.54%)
Sep 03, 2021 571.70 576.31 566.97 571.51 213,119 +1.83(+0.32%)
Sep 02, 2021 565.91 575.63 564.12 569.68 332,832 +5.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.