Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.220 1.270 1.220 1.230 1,684,798 -0.01(-0.81%)
Dec 30, 2021 1.210 1.300 1.200 1.240 1,545,638 +0.02(+1.64%)
Dec 29, 2021 1.270 1.300 1.220 1.220 914,111 -0.07(-5.43%)
Dec 28, 2021 1.250 1.420 1.220 1.290 2,480,235 +0.00(+0.00%)
Dec 27, 2021 1.350 1.375 1.270 1.290 1,439,682 -0.09(-6.52%)
Dec 23, 2021 1.370 1.400 1.340 1.380 643,136 +0.01(+0.73%)
Dec 22, 2021 1.360 1.400 1.345 1.370 436,344 +0.01(+0.74%)
Dec 21, 2021 1.340 1.390 1.340 1.360 495,165 +0.02(+1.49%)
Dec 20, 2021 1.400 1.400 1.320 1.340 326,875 -0.08(-5.63%)
Dec 17, 2021 1.280 1.440 1.280 1.420 661,230 +0.07(+5.19%)
Dec 16, 2021 1.380 1.420 1.320 1.350 697,146 -0.03(-2.17%)
Dec 15, 2021 1.370 1.390 1.250 1.380 1,281,893 +0.01(+0.73%)
Dec 14, 2021 1.400 1.438 1.350 1.370 752,582 -0.06(-4.20%)
Dec 13, 2021 1.520 1.530 1.400 1.430 996,368 -0.09(-5.92%)
Dec 10, 2021 1.600 1.630 1.490 1.520 700,300 -0.07(-4.40%)
Dec 09, 2021 1.720 1.730 1.580 1.590 603,445 -0.12(-7.02%)
Dec 08, 2021 1.600 1.760 1.560 1.710 1,417,544 +0.14(+8.92%)
Dec 07, 2021 1.560 1.600 1.550 1.570 1,044,978 +0.02(+1.29%)
Dec 06, 2021 1.360 1.630 1.260 1.550 4,468,808 +0.17(+12.32%)
Dec 03, 2021 1.550 1.554 1.360 1.380 892,628 -0.13(-8.61%)
Dec 02, 2021 1.470 1.519 1.410 1.510 767,332 +0.07(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.