Starbucks Corp (NQ: SBUX )

114.92 USD +0.21 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 114.92 114.92 5,949,258 +0.21(+0.18%)
Oct 25, 2021 114.74 114.88 113.36 114.71 4,290,468 +0.16(+0.14%)
Oct 22, 2021 114.41 114.98 114.07 114.55 3,396,373 +0.11(+0.10%)
Oct 21, 2021 113.93 114.56 113.61 114.44 3,681,639 +0.58(+0.51%)
Oct 20, 2021 113.06 115.11 112.71 113.86 7,644,483 +0.37(+0.33%)
Oct 19, 2021 113.74 114.54 112.76 113.49 5,798,637 +0.12(+0.11%)
Oct 18, 2021 111.44 113.57 110.96 113.37 4,958,132 +1.92(+1.72%)
Oct 15, 2021 112.45 112.92 110.95 111.45 5,860,888 -0.42(-0.38%)
Oct 14, 2021 111.08 112.61 111.01 111.87 5,196,071 +1.11(+1.00%)
Oct 13, 2021 111.39 111.48 109.41 110.76 4,808,437 -0.24(-0.22%)
Oct 12, 2021 111.72 111.87 110.65 111.00 3,866,484 +0.06(+0.05%)
Oct 11, 2021 112.89 113.56 110.92 110.94 5,986,270 -0.28(-0.25%)
Oct 08, 2021 112.58 112.65 111.13 111.22 3,786,984 -0.99(-0.88%)
Oct 07, 2021 112.38 112.98 112.05 112.21 5,549,327 +0.57(+0.51%)
Oct 06, 2021 110.18 112.02 109.48 111.64 5,733,341 +0.79(+0.71%)
Oct 05, 2021 111.13 111.48 110.03 110.85 5,883,084 -0.68(-0.61%)
Oct 04, 2021 112.43 113.08 111.02 111.53 4,497,329 -1.39(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.