Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX: UNI )

1.450 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 3.300 3.300 3.300 0 -0.04(-1.20%)
Dec 29, 2021 3.340 3.340 3.340 3.340 400 +0.02(+0.60%)
Dec 24, 2021 3.320 3.320 3.320 0 +0.06(+1.84%)
Dec 23, 2021 3.350 3.350 3.260 3.260 9,000 -0.09(-2.69%)
Dec 22, 2021 3.350 3.350 3.350 3.350 5,000 -0.01(-0.30%)
Dec 21, 2021 3.360 3.380 3.360 3.360 8,105 +0.00(+0.00%)
Dec 20, 2021 3.360 3.360 3.360 3.360 2,800 +0.00(+0.00%)
Dec 17, 2021 3.380 3.380 3.360 3.360 6,700 +0.01(+0.30%)
Dec 15, 2021 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 14, 2021 3.350 3.350 3.350 3.350 6,000 -0.04(-1.18%)
Dec 13, 2021 3.350 3.390 3.350 3.390 3,302 +0.06(+1.80%)
Dec 10, 2021 3.340 3.340 3.330 3.330 2,500 -0.01(-0.30%)
Dec 09, 2021 3.330 3.340 3.330 3.340 3,100 -0.01(-0.30%)
Dec 08, 2021 3.350 3.350 3.350 3.350 2,500 +0.04(+1.21%)
Dec 07, 2021 3.330 3.330 3.300 3.310 5,300 -0.02(-0.60%)
Dec 06, 2021 3.260 3.350 3.260 3.330 12,240 +0.08(+2.46%)
Dec 03, 2021 3.430 3.430 3.250 3.250 34,200 -0.22(-6.34%)
Dec 02, 2021 3.480 3.480 3.400 3.470 2,000 -0.02(-0.57%)
Dec 01, 2021 3.470 3.510 3.450 3.490 22,800 +0.02(+0.58%)
Nov 30, 2021 3.490 3.490 3.430 3.470 21,900 -0.03(-0.86%)
Nov 29, 2021 3.540 3.540 3.500 3.500 4,802 -0.04(-1.13%)
Nov 26, 2021 3.550 3.550 3.540 3.540 1,388 -0.01(-0.28%)
Nov 25, 2021 3.550 3.550 3.550 3.550 6,000 +0.01(+0.28%)
Nov 24, 2021 3.550 3.580 3.540 3.540 7,000 -0.01(-0.28%)
Nov 23, 2021 3.520 3.550 3.520 3.550 7,800 +0.03(+0.85%)
Nov 22, 2021 3.490 3.520 3.490 3.520 13,000 +0.03(+0.86%)
Nov 19, 2021 3.490 3.490 3.480 3.490 2,200 +0.00(+0.00%)
Nov 18, 2021 3.490 3.490 3.480 3.490 10,600 +0.00(+0.00%)
Nov 17, 2021 3.490 3.490 3.490 3.490 7,300 +0.04(+1.16%)
Nov 15, 2021 3.450 3.450 3.450 0 +0.00(+0.00%)
Nov 12, 2021 3.480 3.490 3.450 3.450 10,400 -0.01(-0.29%)
Nov 11, 2021 3.460 3.460 3.460 3.460 4,400 +0.00(+0.00%)
Nov 09, 2021 3.420 3.460 3.420 3.460 6,100 +0.06(+1.76%)
Nov 08, 2021 3.450 3.450 3.370 3.400 13,700 -0.05(-1.45%)
Nov 05, 2021 3.410 3.450 3.410 3.450 5,800 +0.05(+1.47%)
Nov 04, 2021 3.410 3.410 3.400 3.400 1,500 -0.01(-0.29%)
Nov 03, 2021 3.410 3.410 3.410 3.410 1,000 +0.01(+0.29%)
Nov 02, 2021 3.400 3.400 3.400 3.400 2,025 -0.02(-0.58%)
Nov 01, 2021 3.420 3.420 3.420 3.420 906 +0.00(+0.00%)
Oct 29, 2021 3.420 3.450 3.420 3.420 4,450 +0.01(+0.29%)
Oct 28, 2021 3.450 3.450 3.410 3.410 1,660 +0.00(+0.00%)
Oct 27, 2021 3.410 3.410 3.410 3.410 2,000 +0.01(+0.29%)
Oct 26, 2021 3.380 3.400 3.400 3,120 +0.03(+0.89%)
Oct 25, 2021 3.340 3.370 3.340 3.370 8,435 +0.13(+4.01%)
Oct 22, 2021 3.240 3.240 3.240 3.240 650 +0.00(+0.00%)
Oct 20, 2021 3.240 3.240 3.240 0 +0.01(+0.31%)
Oct 19, 2021 3.230 3.230 3.190 3.230 4,700 -0.02(-0.62%)
Oct 18, 2021 3.250 3.250 3.250 3.250 400 -0.02(-0.61%)
Oct 15, 2021 3.270 3.270 3.260 3.270 3,900 -0.03(-0.91%)
Oct 14, 2021 3.300 3.300 3.300 3.300 1,000 -0.01(-0.30%)
Oct 13, 2021 3.310 3.310 3.310 3.310 1,000 +0.01(+0.30%)
Oct 12, 2021 3.270 3.300 3.250 3.300 4,300 +0.02(+0.61%)
Oct 08, 2021 3.280 3.280 3.280 0 +0.02(+0.61%)
Oct 07, 2021 3.230 3.260 3.220 3.260 1,290 +0.06(+1.87%)
Oct 06, 2021 3.200 3.200 3.200 3.200 4,200 +0.02(+0.63%)
Oct 05, 2021 3.180 3.180 3.180 3.180 1,000 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.