Skip to main content

Rocket Pharmaceuticals Inc (NQ: RCKT )

26.75 -0.50 (-1.85%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.44 24.74 23.44 24.43 474,847 +0.84(+3.56%)
Nov 29, 2021 24.02 24.41 23.15 23.59 424,681 -0.08(-0.34%)
Nov 26, 2021 24.78 25.12 23.35 23.67 269,235 -1.45(-5.77%)
Nov 24, 2021 24.87 25.36 24.29 25.12 348,372 -0.01(-0.06%)
Nov 23, 2021 26.49 26.49 24.64 25.13 575,655 -1.14(-4.32%)
Nov 22, 2021 28.00 28.56 26.17 26.27 539,925 -1.48(-5.34%)
Nov 19, 2021 26.89 28.08 26.83 27.75 351,353 +0.69(+2.55%)
Nov 18, 2021 26.95 27.30 26.89 27.06 445,111 +0.18(+0.67%)
Nov 17, 2021 27.30 27.59 26.56 26.88 374,422 -0.44(-1.61%)
Nov 16, 2021 25.76 27.36 24.61 27.32 745,409 +1.42(+5.48%)
Nov 15, 2021 34.05 34.05 25.77 25.90 1,233,302 -8.03(-23.67%)
Nov 12, 2021 34.62 35.23 32.84 33.93 266,115 -0.99(-2.84%)
Nov 11, 2021 35.00 35.52 34.61 34.92 298,016 +0.13(+0.37%)
Nov 10, 2021 35.01 34.79 276,591 -0.43(-1.22%)
Nov 09, 2021 35.32 35.76 34.80 35.22 307,603 -0.03(-0.09%)
Nov 08, 2021 36.08 36.87 35.01 35.25 356,583 -0.64(-1.78%)
Nov 05, 2021 36.52 36.52 35.00 35.89 397,058 -0.13(-0.36%)
Nov 04, 2021 34.04 36.24 33.91 36.02 433,553 +1.33(+3.83%)
Nov 03, 2021 32.35 34.91 31.35 34.69 455,291 +2.04(+6.25%)
Nov 02, 2021 30.88 32.69 30.33 32.65 349,770 +1.67(+5.39%)
Nov 01, 2021 29.79 31.27 30.33 30.98 305,757 +1.27(+4.27%)
Oct 29, 2021 29.84 30.37 29.31 29.71 295,456 -0.38(-1.26%)
Oct 28, 2021 28.98 30.21 28.68 30.09 272,842 +1.17(+4.05%)
Oct 27, 2021 29.17 29.25 28.50 28.92 181,787 -0.40(-1.36%)
Oct 26, 2021 29.70 29.17 29.32 133,502 -0.39(-1.31%)
Oct 25, 2021 29.28 29.94 28.78 29.71 190,052 +0.32(+1.09%)
Oct 22, 2021 28.73 29.50 28.23 29.39 203,128 +0.42(+1.45%)
Oct 21, 2021 29.19 29.40 28.69 28.97 267,808 -0.02(-0.07%)
Oct 20, 2021 29.87 30.30 28.45 28.99 600,063 +0.85(+3.02%)
Oct 19, 2021 27.97 28.50 27.75 28.14 245,379 +0.55(+1.99%)
Oct 18, 2021 27.64 28.36 27.29 27.59 273,971 -0.33(-1.18%)
Oct 15, 2021 29.09 29.67 27.60 27.92 295,682 -0.68(-2.38%)
Oct 14, 2021 28.22 29.16 27.89 28.60 286,651 +0.57(+2.03%)
Oct 13, 2021 29.10 29.20 27.88 28.03 192,983 -0.97(-3.34%)
Oct 12, 2021 28.91 29.17 28.40 29.00 227,697 +0.46(+1.61%)
Oct 11, 2021 28.91 29.17 28.43 28.54 170,115 -0.34(-1.18%)
Oct 08, 2021 29.24 29.97 28.68 28.88 181,798 -0.45(-1.53%)
Oct 07, 2021 29.11 30.12 29.11 29.33 365,609 +0.37(+1.28%)
Oct 06, 2021 28.90 29.39 28.61 28.96 407,020 -0.30(-1.03%)
Oct 05, 2021 29.23 29.90 29.00 29.26 270,795 +0.26(+0.90%)
Oct 04, 2021 30.30 30.50 28.21 29.00 304,473 -0.99(-3.30%)
Oct 01, 2021 29.79 30.25 29.28 29.99 378,629 +0.10(+0.33%)
Sep 30, 2021 30.32 31.17 29.69 29.89 267,309 -0.06(-0.20%)
Sep 29, 2021 31.68 31.68 29.76 29.95 194,844 -1.01(-3.26%)
Sep 28, 2021 32.45 32.55 30.80 30.96 281,496 -1.94(-5.90%)
Sep 27, 2021 32.21 33.47 31.45 32.90 253,928 +0.88(+2.75%)
Sep 24, 2021 32.70 32.94 31.76 32.02 224,735 -0.98(-2.97%)
Sep 23, 2021 32.82 33.45 32.45 33.00 306,860 +0.57(+1.76%)
Sep 22, 2021 32.78 33.02 32.19 32.43 184,531 -0.13(-0.40%)
Sep 21, 2021 32.74 33.19 32.47 32.56 245,612 +0.12(+0.37%)
Sep 20, 2021 33.49 33.98 32.34 32.44 462,047 -1.76(-5.15%)
Sep 17, 2021 33.96 34.42 33.52 34.20 1,004,508 +0.53(+1.57%)
Sep 16, 2021 33.95 34.15 33.05 33.67 368,768 -0.38(-1.12%)
Sep 15, 2021 34.09 35.34 33.83 34.05 190,656 -0.10(-0.29%)
Sep 14, 2021 35.21 36.14 34.07 34.15 340,871 -1.45(-4.07%)
Sep 13, 2021 35.92 36.10 34.39 35.60 360,947 +0.27(+0.76%)
Sep 10, 2021 34.81 35.56 33.83 35.33 475,928 +0.87(+2.52%)
Sep 09, 2021 33.88 35.14 33.62 34.46 207,329 +0.35(+1.03%)
Sep 08, 2021 35.21 36.26 33.50 34.11 296,764 -1.09(-3.10%)
Sep 07, 2021 36.13 36.47 34.50 35.20 450,372 -0.72(-2.00%)
Sep 03, 2021 36.24 36.54 35.52 35.92 308,178 -0.66(-1.80%)
Sep 02, 2021 36.67 37.44 35.88 36.58 584,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.