Indicators

Evans Bancorp (NY: EVBN )

26.21 +0.28 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.92	30.43	29.48	29.72	15,100	+0.00(+0.00%)
Jan 28, 2021	29.95	30.55	29.55	29.72	15,141	+0.20(+0.68%)
Jan 27, 2021	29.42	31.37	28.59	29.52	20,939	-0.19(-0.64%)
Jan 26, 2021	30.23	30.66	29.71	29.71	7,969	-0.58(-1.91%)
Jan 25, 2021	30.49	30.93	29.75	30.29	11,541	-0.97(-3.10%)
Jan 22, 2021	29.77	31.26	29.12	31.26	17,100	+1.26(+4.20%)
Jan 21, 2021	30.00	31.17	29.48	30.00	12,662	-0.01(-0.03%)
Jan 20, 2021	30.12	30.43	29.87	30.01	20,391	-0.40(-1.32%)
Jan 19, 2021	30.83	30.98	30.11	30.41	10,743	+0.19(+0.63%)
Jan 15, 2021	30.11	31.20	30.11	30.22	7,900	-0.52(-1.69%)
Jan 14, 2021	30.51	31.07	30.27	30.74	4,363	+0.72(+2.40%)
Jan 13, 2021	30.50	30.50	30.00	30.02	10,229	-0.08(-0.27%)
Jan 12, 2021	29.30	30.10	29.16	30.10	13,739	+0.56(+1.90%)
Jan 11, 2021	28.41	29.92	27.52	29.54	20,101	+1.04(+3.65%)
Jan 08, 2021	29.20	29.21	28.10	28.50	11,500	-0.67(-2.30%)
Jan 07, 2021	29.10	29.57	29.10	29.17	10,508	+0.49(+1.71%)
Jan 06, 2021	28.35	29.83	28.35	28.68	27,859	+1.11(+4.03%)
Jan 05, 2021	26.84	28.28	26.84	27.57	18,571	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.