Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

49.93 +0.01 (+0.02%)
Official Closing Price Updated: 4:10 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 49.71 49.71 48.71 48.71 6,083 -1.19(-2.39%)
Nov 29, 2021 50.29 50.29 49.72 49.91 3,655 +0.28(+0.57%)
Nov 26, 2021 49.69 49.94 49.45 49.63 3,757 -0.90(-1.77%)
Nov 24, 2021 50.46 50.52 50.42 50.52 3,031 -0.06(-0.11%)
Nov 23, 2021 50.39 50.58 50.39 50.58 5,278 +0.02(+0.05%)
Nov 22, 2021 50.79 50.87 50.55 50.55 48,246 +0.27(+0.54%)
Nov 19, 2021 50.42 50.52 50.28 50.28 3,063 -0.25(-0.49%)
Nov 18, 2021 50.34 50.55 50.33 50.53 3,114 -0.02(-0.03%)
Nov 17, 2021 50.67 50.67 50.51 50.54 1,684 -0.33(-0.65%)
Nov 16, 2021 50.95 51.07 50.88 50.88 2,070 -0.08(-0.16%)
Nov 15, 2021 51.08 51.11 50.96 50.96 18,141 +0.05(+0.10%)
Nov 12, 2021 50.77 51.01 50.77 50.91 1,639 +0.29(+0.57%)
Nov 11, 2021 50.62 50.66 50.45 50.62 11,431 +0.28(+0.55%)
Nov 10, 2021 50.47 50.34 50.34 4,511 -0.18(-0.35%)
Nov 09, 2021 50.62 50.62 50.42 50.52 5,981 -0.02(-0.03%)
Nov 08, 2021 50.57 50.58 50.53 50.53 1,376 +0.00(+0.01%)
Nov 05, 2021 50.75 50.75 50.53 50.53 1,314 +0.34(+0.67%)
Nov 04, 2021 50.50 50.50 50.09 50.19 1,985 -0.25(-0.50%)
Nov 03, 2021 50.09 50.44 50.09 50.44 341,382 +0.46(+0.92%)
Nov 02, 2021 49.79 49.98 49.78 49.98 22,421 +0.31(+0.62%)
Nov 01, 2021 49.42 49.76 49.23 49.67 15,322 +0.45(+0.91%)
Oct 29, 2021 49.22 49.32 49.12 49.23 11,740 -0.05(-0.11%)
Oct 28, 2021 49.20 49.28 49.12 49.28 9,327 +0.38(+0.79%)
Oct 27, 2021 49.64 49.64 48.89 48.89 2,005 -0.67(-1.36%)
Oct 26, 2021 49.73 49.57 10,041 -0.17(-0.34%)
Oct 25, 2021 49.62 49.90 49.62 49.74 5,670 +0.12(+0.25%)
Oct 22, 2021 49.70 49.74 49.58 49.61 7,505 -0.03(-0.06%)
Oct 21, 2021 49.49 49.64 49.49 49.64 1,597 +0.02(+0.03%)
Oct 20, 2021 49.68 49.68 49.62 49.62 2,579 +0.34(+0.69%)
Oct 19, 2021 49.43 49.43 49.17 49.29 38,813 +0.15(+0.31%)
Oct 18, 2021 49.07 49.20 49.07 49.13 2,076 -0.01(-0.01%)
Oct 15, 2021 49.42 49.42 49.13 49.14 15,026 +0.10(+0.20%)
Oct 14, 2021 48.48 49.10 48.48 49.04 4,639 +0.83(+1.73%)
Oct 13, 2021 47.99 48.29 47.99 48.21 25,888 +0.09(+0.19%)
Oct 12, 2021 48.11 48.26 47.97 48.12 12,667 -0.14(-0.28%)
Oct 11, 2021 48.72 48.72 48.25 48.25 310,977 -0.13(-0.27%)
Oct 08, 2021 48.52 48.52 48.33 48.39 741 -0.08(-0.16%)
Oct 07, 2021 48.59 48.82 48.47 48.47 10,527 +0.43(+0.89%)
Oct 06, 2021 47.80 48.04 47.43 48.04 107,259 -0.10(-0.21%)
Oct 05, 2021 48.28 48.32 48.14 48.14 4,228 +0.33(+0.69%)
Oct 04, 2021 48.01 48.24 47.81 47.81 10,905 -0.30(-0.61%)
Oct 01, 2021 47.81 48.25 47.44 48.11 58,243 +0.36(+0.76%)
Sep 30, 2021 48.77 48.77 47.75 47.75 39,065 -0.80(-1.65%)
Sep 29, 2021 48.64 48.78 48.39 48.55 9,014 +0.14(+0.30%)
Sep 28, 2021 48.60 48.72 48.38 48.40 19,834 -0.67(-1.37%)
Sep 27, 2021 48.74 49.31 48.74 49.08 34,890 +0.16(+0.32%)
Sep 24, 2021 48.89 48.99 48.87 48.92 17,442 +0.02(+0.04%)
Sep 23, 2021 49.05 49.19 48.90 48.90 12,521 +0.51(+1.05%)
Sep 22, 2021 48.38 48.62 48.37 48.39 17,136 +0.32(+0.66%)
Sep 21, 2021 48.46 48.49 48.05 48.07 5,012 -0.14(-0.30%)
Sep 20, 2021 48.44 48.44 47.69 48.22 19,843 -0.72(-1.48%)
Sep 17, 2021 48.95 49.03 48.85 48.94 35,845 -0.38(-0.76%)
Sep 16, 2021 49.31 49.49 49.24 49.32 3,295 -0.07(-0.13%)
Sep 15, 2021 49.20 49.39 49.09 49.38 51,360 +0.45(+0.91%)
Sep 14, 2021 49.68 49.68 48.83 48.93 5,760 -0.47(-0.95%)
Sep 13, 2021 49.44 49.47 49.32 49.40 1,970 +0.21(+0.42%)
Sep 10, 2021 49.82 49.82 49.20 49.20 3,322 -0.48(-0.97%)
Sep 09, 2021 49.86 49.97 49.68 49.68 1,518 -0.20(-0.40%)
Sep 08, 2021 50.12 50.12 49.72 49.88 6,763 -0.14(-0.28%)
Sep 07, 2021 50.57 50.57 50.00 50.02 4,701 -0.47(-0.93%)
Sep 03, 2021 50.73 50.73 50.44 50.49 37,679 -0.15(-0.29%)
Sep 02, 2021 50.52 50.64 50.45 50.63 3,784 +0.36(+0.72%)
Sep 01, 2021 50.35 50.39 50.23 50.27 2,687 -0.07(-0.13%)
Aug 31, 2021 50.59 50.59 50.30 50.34 4,208 -0.04(-0.08%)
Aug 30, 2021 50.66 50.66 50.38 50.38 3,144 -0.01(-0.01%)
Aug 27, 2021 50.28 50.42 50.28 50.39 1,407 +0.41(+0.82%)
Aug 26, 2021 50.06 50.15 49.98 49.98 1,949 -0.38(-0.75%)
Aug 25, 2021 50.35 50.45 50.35 50.35 2,091 +0.23(+0.45%)
Aug 24, 2021 50.10 50.26 50.10 50.13 4,022 +0.08(+0.17%)
Aug 23, 2021 50.06 50.12 49.92 50.04 5,927 +0.35(+0.71%)
Aug 20, 2021 49.45 49.70 49.45 49.69 3,848 +0.49(+1.00%)
Aug 19, 2021 49.35 49.35 49.02 49.20 10,407 -0.29(-0.59%)
Aug 18, 2021 50.06 50.06 49.49 49.49 3,707 -0.53(-1.06%)
Aug 17, 2021 50.27 50.27 49.65 50.02 7,922 -0.34(-0.68%)
Aug 16, 2021 50.18 50.36 50.15 50.36 2,181 +0.13(+0.26%)
Aug 13, 2021 50.30 50.32 50.23 50.23 2,227 -0.03(-0.07%)
Aug 12, 2021 50.07 50.31 50.07 50.26 13,401 -0.05(-0.09%)
Aug 11, 2021 50.27 50.33 50.10 50.31 2,145 +0.21(+0.43%)
Aug 10, 2021 50.10 50.14 50.09 50.10 1,444 +0.22(+0.43%)
Aug 09, 2021 49.60 49.98 49.60 49.88 2,538 +0.14(+0.28%)
Aug 06, 2021 49.70 49.82 49.70 49.74 2,540 +0.13(+0.26%)
Aug 05, 2021 49.67 49.67 49.48 49.61 6,095 +0.15(+0.29%)
Aug 04, 2021 49.75 49.75 49.46 49.46 8,406 -0.36(-0.73%)
Aug 03, 2021 49.45 49.83 49.10 49.83 4,732 +0.63(+1.27%)
Aug 02, 2021 49.37 49.38 49.20 49.20 4,077 -0.07(-0.15%)
Jul 30, 2021 49.55 49.55 49.27 49.27 12,423 -0.12(-0.24%)
Jul 29, 2021 49.26 49.55 49.26 49.39 3,425 +0.31(+0.64%)
Jul 28, 2021 48.96 49.24 48.89 49.08 6,132 +0.03(+0.05%)
Jul 27, 2021 49.07 49.07 48.82 49.05 7,297 -0.12(-0.25%)
Jul 26, 2021 49.11 49.19 49.10 49.18 3,211 +0.09(+0.18%)
Jul 23, 2021 48.92 49.09 48.84 49.09 12,273 +0.49(+1.02%)
Jul 22, 2021 48.60 48.65 48.56 48.59 2,860 -0.14(-0.30%)
Jul 21, 2021 48.75 48.75 48.70 48.74 3,395 +0.37(+0.76%)
Jul 20, 2021 47.87 48.64 47.87 48.37 4,874 +0.74(+1.56%)
Jul 19, 2021 47.95 47.95 47.38 47.62 9,054 -0.60(-1.24%)
Jul 16, 2021 48.70 48.70 48.22 48.22 3,055 -0.25(-0.51%)
Jul 15, 2021 48.45 48.47 48.32 48.47 2,921 -0.08(-0.17%)
Jul 14, 2021 48.73 48.73 48.47 48.55 11,351 +0.14(+0.30%)
Jul 13, 2021 48.67 48.67 48.41 48.41 5,727 -0.41(-0.85%)
Jul 12, 2021 48.60 48.88 48.59 48.82 1,909 +0.15(+0.30%)
Jul 09, 2021 48.54 48.67 48.49 48.67 8,042 +0.66(+1.36%)
Jul 08, 2021 48.04 48.16 47.72 48.02 7,303 -0.37(-0.76%)
Jul 07, 2021 48.30 48.44 48.19 48.39 7,750 +0.17(+0.36%)
Jul 06, 2021 48.55 48.55 47.89 48.21 5,939 -0.39(-0.80%)
Jul 02, 2021 48.67 48.67 48.49 48.60 40,772 +0.11(+0.23%)
Jul 01, 2021 48.33 48.62 48.33 48.49 4,704 +0.25(+0.51%)
Jun 30, 2021 48.38 48.38 48.12 48.25 4,944 +0.12(+0.25%)
Jun 29, 2021 48.36 48.42 48.09 48.13 9,514 -0.06(-0.12%)
Jun 28, 2021 48.32 48.32 48.14 48.19 1,865 -0.10(-0.20%)
Jun 25, 2021 48.10 48.28 48.04 48.28 5,314 +0.33(+0.70%)
Jun 24, 2021 47.91 47.98 47.79 47.95 19,320 +0.25(+0.52%)
Jun 23, 2021 47.87 47.88 47.70 47.70 2,687 -0.17(-0.36%)
Jun 22, 2021 47.91 47.94 47.79 47.87 5,267 +0.07(+0.16%)
Jun 21, 2021 47.70 47.81 47.61 47.80 4,830 +0.71(+1.51%)
Jun 18, 2021 47.37 47.43 46.93 47.08 11,898 -0.78(-1.62%)
Jun 17, 2021 47.99 47.99 47.82 47.86 8,536 -0.36(-0.75%)
Jun 16, 2021 48.49 48.50 48.08 48.22 3,617 -0.44(-0.90%)
Jun 15, 2021 48.70 48.70 48.58 48.66 2,868 -0.05(-0.11%)
Jun 14, 2021 48.98 48.98 48.56 48.71 27,603 -0.27(-0.56%)
Jun 11, 2021 49.15 49.15 48.86 48.98 6,633 +0.06(+0.12%)
Jun 10, 2021 49.12 49.12 48.86 48.92 3,922 +0.08(+0.15%)
Jun 09, 2021 49.01 49.05 48.85 48.85 3,967 -0.16(-0.33%)
Jun 08, 2021 49.13 49.13 48.81 49.01 4,425 +0.06(+0.12%)
Jun 07, 2021 49.09 49.09 48.86 48.95 4,290 +0.01(+0.03%)
Jun 04, 2021 49.02 49.02 48.76 48.93 9,565 +0.19(+0.39%)
Jun 03, 2021 48.73 48.76 48.43 48.74 5,651 +0.05(+0.10%)
Jun 02, 2021 48.78 48.78 48.56 48.69 5,902 +0.13(+0.26%)
Jun 01, 2021 48.90 48.90 48.45 48.57 4,765 +0.03(+0.06%)
May 28, 2021 48.59 48.60 48.53 48.54 8,915 -0.03(-0.06%)
May 27, 2021 48.67 48.70 48.57 48.57 8,383 +0.15(+0.32%)
May 26, 2021 48.47 48.50 48.28 48.41 3,986 +0.15(+0.30%)
May 25, 2021 48.74 48.74 48.27 48.27 6,379 -0.28(-0.58%)
May 24, 2021 48.50 48.67 48.50 48.55 15,381 +0.26(+0.53%)
May 21, 2021 48.45 48.57 48.29 48.29 3,374 +0.06(+0.13%)
May 20, 2021 47.97 48.30 47.97 48.23 3,794 +0.29(+0.60%)
May 19, 2021 47.51 47.94 47.37 47.94 11,909 -0.24(-0.50%)
May 18, 2021 48.77 48.77 48.18 48.18 7,251 -0.42(-0.86%)
May 17, 2021 48.62 48.67 48.58 48.60 3,747 -0.11(-0.22%)
May 14, 2021 48.49 48.77 48.49 48.71 4,158 +0.57(+1.18%)
May 13, 2021 47.55 48.29 47.55 48.14 4,706 +0.79(+1.66%)
May 12, 2021 48.27 48.30 47.35 47.35 11,229 -1.08(-2.23%)
May 11, 2021 48.47 48.57 48.20 48.43 7,740 -0.62(-1.27%)
May 10, 2021 49.28 49.55 49.05 49.05 5,155 +0.01(+0.02%)
May 07, 2021 48.80 49.04 48.80 49.04 2,006 +0.42(+0.87%)
May 06, 2021 48.30 48.62 48.13 48.62 11,689 +0.39(+0.81%)
May 05, 2021 48.34 48.40 48.07 48.23 7,783 +0.03(+0.06%)
May 04, 2021 48.11 48.20 47.84 48.20 9,681 +0.04(+0.08%)
May 03, 2021 47.67 48.34 47.67 48.16 14,465 +0.49(+1.02%)
Apr 30, 2021 47.85 47.88 47.63 47.68 68,062 -0.41(-0.85%)
Apr 29, 2021 48.08 48.14 47.76 48.09 85,082 +0.44(+0.92%)
Apr 28, 2021 47.82 47.83 47.65 47.65 6,130 -0.08(-0.18%)
Apr 27, 2021 47.85 47.85 47.60 47.74 7,630 +0.11(+0.23%)
Apr 26, 2021 47.98 47.98 47.63 47.63 5,088 -0.03(-0.07%)
Apr 23, 2021 47.27 47.73 47.27 47.66 11,171 +0.35(+0.74%)
Apr 22, 2021 47.87 47.87 47.18 47.31 15,082 -0.35(-0.73%)
Apr 21, 2021 47.37 47.66 47.24 47.66 15,598 +0.42(+0.88%)
Apr 20, 2021 47.42 47.42 47.06 47.24 8,532 -0.21(-0.44%)
Apr 19, 2021 47.85 47.85 47.39 47.45 5,042 -0.17(-0.36%)
Apr 16, 2021 47.54 47.67 47.54 47.62 13,446 +0.31(+0.64%)
Apr 15, 2021 47.16 47.35 47.16 47.31 13,979 +0.37(+0.78%)
Apr 14, 2021 46.79 47.16 46.79 46.95 9,247 -0.01(-0.02%)
Apr 13, 2021 46.92 46.97 46.79 46.96 6,286 -0.10(-0.21%)
Apr 12, 2021 47.23 47.23 46.97 47.06 10,480 +0.06(+0.13%)
Apr 09, 2021 46.89 47.00 46.78 47.00 8,378 +0.28(+0.61%)
Apr 08, 2021 47.00 47.00 46.52 46.71 12,631 +0.14(+0.30%)
Apr 07, 2021 46.71 46.71 46.54 46.57 7,976 -0.12(-0.26%)
Apr 06, 2021 46.73 46.81 46.65 46.69 17,484 -0.02(-0.04%)
Apr 05, 2021 46.69 46.77 46.46 46.71 25,425 +0.63(+1.37%)
Apr 01, 2021 46.12 46.12 45.85 46.08 52,649 +0.29(+0.63%)
Mar 31, 2021 46.18 46.18 45.80 45.80 7,039 +0.02(+0.04%)
Mar 30, 2021 45.93 45.93 45.66 45.77 4,416 -0.01(-0.02%)
Mar 29, 2021 45.78 46.03 45.73 45.78 3,320 -0.10(-0.22%)
Mar 26, 2021 45.58 45.88 45.30 45.88 29,272 +0.69(+1.53%)
Mar 25, 2021 44.57 45.29 44.37 45.19 68,787 +0.57(+1.28%)
Mar 24, 2021 45.38 45.38 44.62 44.62 8,373 -0.30(-0.67%)
Mar 23, 2021 45.76 45.76 44.86 44.92 12,234 -0.68(-1.50%)
Mar 22, 2021 45.54 45.69 45.39 45.61 2,703 +0.14(+0.31%)
Mar 19, 2021 45.44 45.65 45.22 45.47 56,548 +0.23(+0.52%)
Mar 18, 2021 45.47 45.81 45.23 45.23 4,474 -0.27(-0.60%)
Mar 17, 2021 45.33 45.51 45.12 45.51 5,695 +0.08(+0.17%)
Mar 16, 2021 45.78 45.78 45.43 45.43 4,417 -0.17(-0.37%)
Mar 15, 2021 45.44 45.60 45.29 45.60 4,563 +0.42(+0.92%)
Mar 12, 2021 44.84 45.19 44.84 45.18 8,300 +0.38(+0.85%)
Mar 11, 2021 44.93 44.99 44.73 44.81 78,123 +0.29(+0.66%)
Mar 10, 2021 44.39 44.61 44.39 44.51 8,639 +0.44(+1.01%)
Mar 09, 2021 44.10 44.40 44.05 44.07 16,690 +0.09(+0.20%)
Mar 08, 2021 43.90 44.37 43.77 43.98 6,159 +0.41(+0.94%)
Mar 05, 2021 43.02 43.59 42.67 43.57 9,027 +1.11(+2.61%)
Mar 04, 2021 43.23 43.23 42.14 42.46 60,948 -0.62(-1.45%)
Mar 03, 2021 43.15 43.46 43.09 43.09 6,806 -0.17(-0.40%)
Mar 02, 2021 43.60 43.60 43.26 43.26 8,151 -0.22(-0.52%)
Mar 01, 2021 43.34 43.67 43.34 43.48 8,366 +0.80(+1.87%)
Feb 26, 2021 43.12 43.12 42.69 42.69 18,572 -0.21(-0.50%)
Feb 25, 2021 43.69 43.90 42.76 42.90 7,773 -0.87(-1.99%)
Feb 24, 2021 43.27 43.78 43.25 43.77 7,823 +0.55(+1.28%)
Feb 23, 2021 42.76 43.32 42.76 43.22 3,440 +0.06(+0.14%)
Feb 22, 2021 42.92 43.35 42.92 43.16 4,217 +0.16(+0.37%)
Feb 19, 2021 43.07 43.11 43.00 43.00 3,631 +0.19(+0.44%)
Feb 18, 2021 42.97 42.98 42.69 42.81 5,972 -0.30(-0.69%)
Feb 17, 2021 42.99 43.14 42.85 43.11 7,081 -0.02(-0.04%)
Feb 16, 2021 43.46 43.46 43.07 43.13 12,015 -0.06(-0.13%)
Feb 12, 2021 43.07 43.19 43.03 43.18 14,837 +0.21(+0.49%)
Feb 11, 2021 43.08 43.08 42.87 42.98 5,616 +0.02(+0.06%)
Feb 10, 2021 43.26 43.26 42.74 42.95 12,529 -0.01(-0.02%)
Feb 09, 2021 42.84 42.99 42.84 42.96 7,998 +0.15(+0.35%)
Feb 08, 2021 42.70 42.81 42.56 42.81 15,837 +0.47(+1.12%)
Feb 05, 2021 42.29 42.39 42.24 42.34 9,234 +0.19(+0.46%)
Feb 04, 2021 41.91 42.15 41.91 42.15 2,737 +0.36(+0.85%)
Feb 03, 2021 41.85 41.85 41.54 41.79 7,849 +0.20(+0.49%)
Feb 02, 2021 41.63 41.85 41.59 41.59 12,056 +0.26(+0.63%)
Feb 01, 2021 41.10 41.45 40.94 41.33 13,908 +0.40(+0.99%)
Jan 29, 2021 42.00 42.00 40.91 40.92 26,251 -0.88(-2.10%)
Jan 28, 2021 42.07 42.23 41.80 41.80 11,593 +0.08(+0.19%)
Jan 27, 2021 42.19 42.19 41.72 41.72 12,235 -0.67(-1.58%)
Jan 26, 2021 42.74 42.74 42.32 42.39 1,707 -0.03(-0.06%)
Jan 25, 2021 42.30 42.42 42.23 42.42 4,519 +0.12(+0.27%)
Jan 22, 2021 42.04 42.31 41.98 42.30 5,706 -0.13(-0.32%)
Jan 21, 2021 42.56 42.56 42.43 42.43 3,494 -0.01(-0.02%)
Jan 20, 2021 42.14 42.44 42.07 42.44 8,381 +0.35(+0.82%)
Jan 19, 2021 42.27 42.27 42.07 42.10 8,707 +0.13(+0.32%)
Jan 15, 2021 41.95 42.07 41.91 41.96 6,744 -0.21(-0.50%)
Jan 14, 2021 42.22 42.36 42.17 42.17 4,134 +0.27(+0.64%)
Jan 13, 2021 42.21 42.21 41.88 41.90 3,242 -0.15(-0.36%)
Jan 12, 2021 42.00 42.06 42.00 42.06 4,292 +0.31(+0.73%)
Jan 11, 2021 41.62 41.86 41.57 41.75 11,779 +0.00(+0.00%)
Jan 08, 2021 41.87 41.87 41.46 41.75 5,291 -0.06(-0.15%)
Jan 07, 2021 41.85 41.85 41.76 41.81 9,379 +0.35(+0.83%)
Jan 06, 2021 40.58 41.58 40.58 41.47 5,348 +0.91(+2.24%)
Jan 05, 2021 40.24 40.56 40.24 40.56 2,909 +0.25(+0.61%)
Jan 04, 2021 40.62 40.68 40.12 40.31 5,473 -0.53(-1.29%)
Dec 31, 2020 40.84 40.84 40.84 2,512 +0.25(+0.61%)
Dec 30, 2020 40.72 40.72 40.54 40.59 2,512 +0.11(+0.26%)
Dec 29, 2020 40.67 40.67 40.39 40.49 2,909 -0.15(-0.38%)
Dec 28, 2020 41.00 41.00 40.64 40.64 3,483 +0.12(+0.31%)
Dec 24, 2020 40.46 40.54 40.45 40.52 1,971 +0.00(+0.01%)
Dec 23, 2020 40.48 40.63 40.41 40.51 4,081 +0.35(+0.87%)
Dec 22, 2020 40.15 40.46 40.15 40.16 22,454 -0.03(-0.07%)
Dec 21, 2020 39.87 40.31 39.62 40.19 4,302 -0.32(-0.79%)
Dec 18, 2020 40.69 40.69 40.42 40.51 4,461 -0.25(-0.62%)
Dec 17, 2020 40.60 40.77 40.60 40.77 1,740 +0.17(+0.41%)
Dec 16, 2020 40.58 40.67 40.47 40.60 22,093 +0.01(+0.02%)
Dec 15, 2020 40.28 40.69 40.26 40.59 9,470 +0.42(+1.04%)
Dec 14, 2020 40.62 40.89 40.18 40.18 7,303 -0.23(-0.57%)
Dec 11, 2020 40.44 40.44 40.22 40.41 4,381 -0.21(-0.51%)
Dec 10, 2020 40.54 40.65 40.47 40.61 6,254 -0.12(-0.30%)
Dec 09, 2020 40.99 40.99 40.58 40.73 3,099 -0.04(-0.11%)
Dec 08, 2020 40.59 40.84 40.59 40.78 8,424 +0.17(+0.42%)
Dec 07, 2020 40.71 40.71 40.44 40.61 7,357 -0.13(-0.31%)
Dec 04, 2020 40.43 40.75 40.43 40.73 5,841 +0.45(+1.11%)
Dec 03, 2020 41.20 41.20 40.13 40.28 14,027 +0.12(+0.31%)
Dec 02, 2020 39.94 40.16 39.90 40.16 7,284 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.